Cap Mercato $4.15T -0.98%
Volume 24o $331.19B -0.91%
BTC % 54.49% 0.49%
ETH % 11.96% -0.5%
Monete 33.291 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
QuarkChain QKC

Prezzo storico di QuarkChain (QKC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.00618349 $0.00600715 $0.0062647 $0.00613704 $1,550,689 $44,307,972
Sep-28 2025 $0.00614493 $0.00593842 $0.00614493 $0.00603078 $1,128,868 $44,029,633
Sep-27 2025 $0.00606213 $0.00600576 $0.0060791 $0.00605864 $1,029,086 $43,434,372
Sep-26 2025 $0.00603319 $0.00593113 $0.00610344 $0.00593113 $1,326,501 $43,225,081
Sep-25 2025 $0.00594605 $0.00586726 $0.00641138 $0.006267 $2,682,241 $42,598,883
Sep-24 2025 $0.00625829 $0.00620236 $0.00631775 $0.00628026 $1,167,445 $44,833,857
Sep-23 2025 $0.00625436 $0.00619459 $0.00631888 $0.00621805 $1,013,977 $44,803,679
Sep-22 2025 $0.0062111 $0.00617139 $0.00664818 $0.00664818 $2,001,400 $44,491,793
Sep-21 2025 $0.00663745 $0.00661234 $0.00678137 $0.00673982 $3,341,372 $47,543,452
Sep-20 2025 $0.00676299 $0.00667897 $0.00679114 $0.00674928 $1,012,447 $48,440,723
Sep-19 2025 $0.00669398 $0.00667159 $0.00692548 $0.00689816 $1,259,601 $47,944,270
Sep-18 2025 $0.00686891 $0.00686891 $0.0069651 $0.0069651 $2,136,650 $49,194,847
Sep-17 2025 $0.00694718 $0.00670399 $0.00694718 $0.0068683 $1,968,748 $49,753,277
Sep-16 2025 $0.00686435 $0.00668536 $0.00687739 $0.00673597 $1,706,532 $49,157,845
Sep-15 2025 $0.00675221 $0.00662856 $0.00690939 $0.00682965 $2,356,700 $48,352,595

Analisi storica e di mercato del prezzo di QuarkChain (QKC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2675 giorni, dal giorno 04-06-2018.