Cap Mercato $3.54T
1.85%
Volume 24o $190.28B
-4.16%
BTC % 58.96%
-0.1%
ETH % 8.5%
-1.52%
Monete
31.870
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di QuarkChain (QKC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00762854 | $0.0075704 | $0.00782371 | $0.00782371 | $2,812,234 | $54,330,152 |
| May-16 2025 | $0.00787839 | $0.00775973 | $0.00792478 | $0.00775973 | $3,211,356 | $56,105,586 |
| May-15 2025 | $0.00766864 | $0.007645 | $0.00807533 | $0.00805506 | $3,572,864 | $54,610,877 |
| May-14 2025 | $0.00805461 | $0.00805461 | $0.00827898 | $0.00827898 | $3,138,409 | $57,356,858 |
| May-13 2025 | $0.00823857 | $0.00800565 | $0.00827666 | $0.00816882 | $3,803,860 | $58,664,137 |
| May-12 2025 | $0.00818265 | $0.00803277 | $0.00830586 | $0.00824396 | $4,586,211 | $58,263,305 |
| May-11 2025 | $0.00821273 | $0.00806451 | $0.00828649 | $0.00828649 | $4,069,355 | $58,474,784 |
| May-10 2025 | $0.00827566 | $0.00800744 | $0.00827566 | $0.00803859 | $3,168,560 | $58,920,184 |
| May-09 2025 | $0.00800414 | $0.0078138 | $0.00804507 | $0.00789363 | $4,806,876 | $56,984,505 |
| May-08 2025 | $0.0079123 | $0.00727091 | $0.0079266 | $0.00727091 | $4,824,880 | $56,328,099 |
| May-07 2025 | $0.00737498 | $0.00719174 | $0.00752906 | $0.00727347 | $6,213,947 | $52,500,560 |
| May-06 2025 | $0.00725469 | $0.00712423 | $0.00757677 | $0.00757677 | $2,876,179 | $51,641,912 |
| May-05 2025 | $0.00761697 | $0.00732779 | $0.00764089 | $0.00739207 | $5,032,023 | $54,218,308 |
| May-04 2025 | $0.00736544 | $0.00734904 | $0.00760651 | $0.00760651 | $2,639,693 | $52,425,532 |
| May-03 2025 | $0.00768716 | $0.00754084 | $0.00790734 | $0.0078862 | $3,515,340 | $54,712,982 |