Cap Mercato $4.15T 0.43%
Volume 24o $295.78B 3.4%
BTC % 53.47% -0.31%
ETH % 12.52% 0.08%
Monete 33.091 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
QuarkChain QKC

Prezzo storico di QuarkChain (QKC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.00688063 $0.00684167 $0.00698146 $0.00690357 $1,977,143 $49,258,894
Sep-08 2025 $0.00689816 $0.00675563 $0.0069033 $0.00676495 $1,852,006 $49,382,112
Sep-07 2025 $0.00677862 $0.00670454 $0.00678514 $0.00670533 $1,629,311 $48,524,236
Sep-06 2025 $0.00668452 $0.00664276 $0.00677511 $0.00675646 $1,518,172 $47,848,515
Sep-05 2025 $0.00676134 $0.00664436 $0.00683975 $0.00666397 $1,884,112 $48,396,158
Sep-04 2025 $0.00671867 $0.00663432 $0.00685974 $0.00685974 $1,889,863 $48,088,602
Sep-03 2025 $0.0068654 $0.00670764 $0.00689687 $0.00674258 $1,825,820 $49,136,586
Sep-02 2025 $0.00674783 $0.00669452 $0.0068258 $0.00669452 $1,936,218 $48,292,962
Sep-01 2025 $0.0066281 $0.00662187 $0.00684481 $0.00681515 $6,510,716 $47,433,964
Aug-31 2025 $0.00689547 $0.00689485 $0.00704219 $0.00698048 $2,090,623 $49,345,108
Aug-30 2025 $0.00697793 $0.00685961 $0.00699351 $0.00685961 $1,651,702 $49,932,970
Aug-29 2025 $0.00692591 $0.00685859 $0.00709959 $0.00709959 $4,151,235 $49,558,414
Aug-28 2025 $0.00711092 $0.00698152 $0.00711092 $0.00699997 $2,151,123 $50,880,014
Aug-27 2025 $0.00699293 $0.00692063 $0.00708135 $0.00700613 $2,036,182 $50,033,576
Aug-26 2025 $0.00701386 $0.00674903 $0.00701386 $0.00674903 $2,694,666 $50,181,040

Analisi storica e di mercato del prezzo di QuarkChain (QKC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2655 giorni, dal giorno 04-06-2018.