Cap Mercato $3.55T 2.75%
Volume 24o $226.65B 15.96%
BTC % 59.55% -0.5%
ETH % 8.89% 2.02%
Monete 32.018 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
Quantoz USDQ USDQ

Prezzo storico di Quantoz USDQ (USDQ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-02 2025 $0.9995 $0.9993 $1.0004 $1.0002 $5,477,445 $7,976,539
Jun-01 2025 $1.0001 $0.9994 $1.0002 $0.9998 $4,265,253 $7,981,409
May-31 2025 $1.0000 $0.9992 $1.0003 $0.9997 $5,469,553 $7,980,307
May-30 2025 $0.9995 $0.999 $0.9998 $0.9993 $8,302,290 $7,976,142
May-29 2025 $0.9991 $0.999 $0.9996 $0.9992 $7,209,977 $7,973,330
May-28 2025 $0.9992 $0.999 $0.9998 $0.9996 $6,032,757 $7,973,889
May-27 2025 $0.9997 $0.9993 $1.0003 $0.9999 $7,302,649 $7,977,698
May-26 2025 $0.9999 $0.9993 $0.9999 $0.9998 $4,324,622 $7,979,260
May-25 2025 $0.9998 $0.9992 $0.9998 $0.9994 $6,352,067 $7,978,918
May-24 2025 $0.9999 $0.9993 $1.0000 $1.0000 $6,707,136 $7,979,819
May-23 2025 $0.9992 $0.9991 $1.0000 $0.9994 $10,512,039 $7,973,808
May-22 2025 $0.9994 $0.9989 $0.9998 $0.9992 $11,754,392 $7,975,742
May-21 2025 $0.9991 $0.9989 $1.0001 $0.9997 $12,126,676 $7,973,161
May-20 2025 $0.9996 $0.999 $1.0000 $0.9993 $8,899,290 $7,977,592
May-19 2025 $0.9994 $0.9986 $0.9995 $0.999 $6,056,597 $7,975,594

Analisi storica e di mercato del prezzo di Quantoz USDQ (USDQ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 192 giorni, dal giorno 23-11-2024.