Cap Mercato $3.28T
-0.01%
Volume 24o $169.74B
-23.5%
BTC % 54.5%
-0.22%
ETH % 11.53%
1.12%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di QuantixAI (QAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $89.59 | $89.38 | $90.82 | $90.76 | $6,425,121 | $72,025,853 |
| Dec-13 2025 | $90.69 | $90.59 | $90.99 | $90.83 | $6,158,464 | $72,915,081 |
| Dec-12 2025 | $90.82 | $90.70 | $94.14 | $93.93 | $6,127,006 | $73,019,753 |
| Dec-11 2025 | $93.93 | $90.82 | $94.38 | $93.35 | $4,777,155 | $75,518,808 |
| Dec-10 2025 | $93.68 | $93.44 | $94.91 | $94.16 | $4,434,253 | $75,314,460 |
| Dec-09 2025 | $94.23 | $92.10 | $96.77 | $93.02 | $6,523,704 | $75,760,220 |
| Dec-08 2025 | $93.17 | $92.05 | $94.40 | $92.48 | $5,875,628 | $74,904,823 |
| Dec-07 2025 | $91.91 | $91.49 | $93.71 | $92.40 | $6,490,327 | $73,912,002 |
| Dec-06 2025 | $92.42 | $92.28 | $93.22 | $92.28 | $5,328,897 | $74,328,089 |
| Dec-05 2025 | $92.30 | $91.97 | $95.65 | $95.01 | $3,598,248 | $74,226,876 |
| Dec-04 2025 | $94.99 | $94.95 | $97.30 | $96.71 | $5,549,886 | $76,390,204 |
| Dec-03 2025 | $97.14 | $95.51 | $97.14 | $96.47 | $5,582,263 | $78,123,118 |
| Dec-02 2025 | $96.47 | $91.16 | $97.15 | $91.31 | $6,347,262 | $77,580,169 |
| Dec-01 2025 | $91.44 | $88.93 | $91.62 | $91.18 | $7,724,492 | $73,535,730 |
| Nov-30 2025 | $93.05 | $92.75 | $93.76 | $92.85 | $7,003,905 | $74,835,690 |