Cap Mercato $3.42T
-3.05%
Volume 24o $340.67B
13.47%
BTC % 54.72%
0.64%
ETH % 11.63%
-0.51%
Monete
30.568
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di QuantixAI (QAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $83.35 | $76.18 | $87.73 | $87.73 | $453,041 | - |
| Jan-06 2025 | $87.63 | $84.49 | $87.85 | $84.62 | $705,650 | - |
| Jan-05 2025 | $84.90 | $83.89 | $84.90 | $84.45 | $606,100 | - |
| Jan-04 2025 | $84.44 | $83.33 | $84.56 | $84.43 | $512,402 | - |
| Jan-03 2025 | $83.44 | $82.81 | $84.65 | $82.82 | $1,138,867 | - |
| Jan-02 2025 | $82.73 | $82.58 | $82.88 | $82.58 | $1,857,963 | - |
| Jan-01 2025 | $82.57 | $81.43 | $82.62 | $81.53 | $4,077,813 | - |
| Dec-31 2024 | $81.58 | $80.43 | $83.51 | $80.60 | $4,550,922 | - |
| Dec-30 2024 | $80.94 | $80.50 | $82.68 | $81.64 | $4,655,701 | - |
| Dec-29 2024 | $81.58 | $81.33 | $83.44 | $83.27 | $4,333,344 | - |
| Dec-28 2024 | $83.11 | $82.31 | $83.11 | $82.61 | $4,600,207 | - |
| Dec-27 2024 | $82.68 | $82.27 | $84.57 | $83.96 | $4,326,363 | - |
| Dec-26 2024 | $83.56 | $83.56 | $90.78 | $90.78 | $3,590,006 | - |
| Dec-25 2024 | $90.10 | $87.57 | $90.82 | $87.87 | $792,014 | - |
| Dec-24 2024 | $87.81 | $85.77 | $87.97 | $86.90 | $3,334,026 | - |