Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di QuantixAI (QAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $103.56 | $102.35 | $103.56 | $102.55 | $3,455,399 | - |
| Nov-10 2024 | $102.59 | $97.69 | $102.76 | $97.69 | $4,721,605 | - |
| Nov-09 2024 | $97.52 | $97.16 | $97.74 | $97.53 | $4,992,605 | - |
| Nov-08 2024 | $97.56 | $96.56 | $98.10 | $97.53 | $3,995,001 | - |
| Nov-07 2024 | $97.40 | $95.83 | $97.90 | $96.72 | $3,292,113 | - |
| Nov-06 2024 | $96.91 | $92.17 | $98.13 | $92.17 | $2,938,828 | - |
| Nov-05 2024 | $92.12 | $89.30 | $92.52 | $89.30 | $3,629,755 | - |
| Nov-04 2024 | $89.47 | $89.46 | $90.53 | $90.04 | $3,433,769 | - |
| Nov-03 2024 | $90.13 | $88.14 | $90.76 | $89.02 | $4,674,551 | - |
| Nov-02 2024 | $89.02 | $86.19 | $89.18 | $86.27 | $4,122,159 | - |
| Nov-01 2024 | $86.16 | $84.75 | $88.42 | $85.93 | $2,358,990 | - |
| Oct-31 2024 | $85.97 | $83.18 | $85.97 | $83.44 | $2,888,945 | - |
| Oct-30 2024 | $83.45 | $82.87 | $83.63 | $83.59 | $2,812,263 | - |
| Oct-29 2024 | $83.06 | $81.84 | $83.85 | $81.91 | $2,381,722 | - |
| Oct-28 2024 | $81.80 | $81.56 | $83.70 | $81.92 | $1,328,395 | - |