Cap Mercato $4.02T 0.37%
Volume 24o $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monete 33.517 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Qtum QTUM

Prezzo storico di Qtum (QTUM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $2.0014 $1.9601 $2.0072 $1.9777 $42,239,275 $211,877,450
Oct-23 2025 $1.9754 $1.9087 $1.9908 $1.9093 $42,754,418 $209,127,449
Oct-22 2025 $1.9088 $1.8685 $1.9854 $1.9553 $49,034,170 $202,068,276
Oct-21 2025 $1.9587 $1.9272 $2.0659 $2.0059 $47,949,526 $207,346,548
Oct-20 2025 $2.0062 $1.9555 $2.0391 $1.9782 $49,619,524 $212,373,733
Oct-19 2025 $1.9797 $1.9128 $2.0063 $1.9502 $44,861,875 $209,569,438
Oct-18 2025 $1.9498 $1.8997 $1.9617 $1.9048 $44,853,858 $206,399,175
Oct-17 2025 $1.9047 $1.8229 $1.9642 $1.9451 $52,269,110 $201,627,811
Oct-16 2025 $1.9433 $1.9178 $2.0405 $1.9967 $51,339,766 $205,707,422
Oct-15 2025 $1.9969 $1.9825 $2.0973 $2.0837 $48,876,361 $211,380,766
Oct-14 2025 $2.0846 $1.9536 $2.1903 $2.1585 $62,423,135 $220,661,734
Oct-13 2025 $2.1428 $2.0468 $2.1542 $2.0714 $55,554,768 $226,812,210
Oct-12 2025 $2.0747 $1.8371 $2.0901 $1.8635 $56,265,023 $219,606,220
Oct-11 2025 $1.8644 $1.7904 $1.9694 $1.8244 $65,216,485 $197,344,254
Oct-10 2025 $1.8091 $1.4021 $2.4133 $2.4116 $108,700,027 $191,488,542

Analisi storica e di mercato del prezzo di Qtum (QTUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3076 giorni, dal giorno 24-05-2017.