Cap Mercato $2.52T -2.84%
Volume 24o $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Qtum QTUM

Prezzo storico di Qtum (QTUM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $2.3655 $2.3603 $2.4151 $2.4103 $29,007,656 $249,275,604
Oct-29 2024 $2.4091 $2.2874 $2.4099 $2.2891 $31,159,399 $253,874,759
Oct-28 2024 $2.2877 $2.2039 $2.2903 $2.2601 $28,824,275 $241,072,084
Oct-27 2024 $2.2603 $2.2140 $2.2696 $2.2172 $26,665,565 $238,183,598
Oct-26 2024 $2.2176 $2.1833 $2.2572 $2.2083 $27,509,414 $233,684,000
Oct-25 2024 $2.2061 $2.1756 $2.4090 $2.4058 $27,514,483 $232,467,162
Oct-24 2024 $2.4051 $2.3271 $2.4280 $2.3986 $24,302,989 $253,429,027
Oct-23 2024 $2.3989 $2.3394 $2.4728 $2.4728 $25,073,056 $252,778,731
Oct-22 2024 $2.4698 $2.4551 $2.5506 $2.5458 $26,422,300 $260,244,652
Oct-21 2024 $2.5479 $2.5357 $2.6644 $2.6472 $26,619,809 $268,464,195
Oct-20 2024 $2.6456 $2.5285 $2.6501 $2.5628 $27,909,833 $278,763,139
Oct-19 2024 $2.5628 $2.5296 $2.5823 $2.5513 $25,497,970 $270,026,346
Oct-18 2024 $2.5511 $2.4709 $2.5511 $2.4802 $27,325,727 $268,793,914
Oct-17 2024 $2.4792 $2.4311 $2.5429 $2.5292 $28,350,556 $261,211,491
Oct-16 2024 $2.5292 $2.5226 $2.5736 $2.5660 $29,220,349 $266,476,773

Analisi storica e di mercato del prezzo di Qtum (QTUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2717 giorni, dal giorno 24-05-2017.