Cap Mercato $2.44T
3.07%
Volume 24o $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
Monete
34.260
+5
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di QnA3.AI (GPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00008274 | $0.00008272 | $0.00009502 | $0.00009502 | $13,249 | $68,805 |
| Feb-23 2026 | $0.00008539 | $0.000071 | $0.00008539 | $0.000071 | $15,760 | $71,015 |
| Feb-22 2026 | $0.00008174 | $0.00008174 | $0.00013633 | $0.00013419 | $12,599 | $67,977 |
| Feb-21 2026 | $0.00013428 | $0.00013374 | $0.00014072 | $0.00013766 | $12,675 | $111,669 |
| Feb-20 2026 | $0.00013616 | $0.00012814 | $0.0001377 | $0.00012939 | $13,117 | $113,233 |
| Feb-19 2026 | $0.00013032 | $0.00012928 | $0.00013193 | $0.00013122 | $12,387 | $108,378 |
| Feb-18 2026 | $0.0001313 | $0.00012932 | $0.0001316 | $0.00012957 | $12,487 | $109,189 |
| Feb-17 2026 | $0.00012914 | $0.00012824 | $0.00013431 | $0.00013219 | $13,476 | $107,395 |
| Feb-16 2026 | $0.0001319 | $0.00012904 | $0.00014232 | $0.0001396 | $12,497 | $109,690 |
| Feb-15 2026 | $0.00013458 | $0.0001329 | $0.00014138 | $0.00014065 | $12,857 | $111,916 |
| Feb-14 2026 | $0.00013485 | $0.00012492 | $0.00014063 | $0.00012492 | $12,433 | $112,139 |
| Feb-13 2026 | $0.0001264 | $0.00009792 | $0.00012658 | $0.0001202 | $13,157 | $105,116 |
| Feb-12 2026 | $0.00012071 | $0.00009615 | $0.00012098 | $0.00009767 | $12,851 | $100,386 |
| Feb-11 2026 | $0.00009723 | $0.00009568 | $0.00009725 | $0.00009661 | $12,835 | $80,855 |
| Feb-10 2026 | $0.0000962 | $0.00009612 | $0.00012316 | $0.00009869 | $12,239 | $80,003 |