Cap Mercato $2.62T
0.02%
Volume 24o $202.56B
-10.43%
BTC % 54.23%
0.38%
ETH % 9.96%
-1.2%
Monete
34.359
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di QnA3.AI (GPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00052337 | $0.00052326 | $0.00052343 | $0.00052331 | $2,320 | $435,225 |
| Mar-18 2026 | $0.00052333 | $0.00052333 | $0.00052351 | $0.00052345 | $2,320 | $435,190 |
| Mar-17 2026 | $0.00052348 | $0.00052323 | $0.00052348 | $0.00052331 | $2,320 | $435,312 |
| Mar-16 2026 | $0.00052331 | $0.0005233 | $0.00052345 | $0.00052345 | $2,319 | $435,173 |
| Mar-15 2026 | $0.00052342 | $0.0005233 | $0.00052345 | $0.00052344 | $2,320 | $435,261 |
| Mar-14 2026 | $0.00052338 | $0.00052333 | $0.00052352 | $0.00052334 | $2,320 | $435,229 |
| Mar-13 2026 | $0.00052327 | $0.00052327 | $0.00052346 | $0.00052337 | $2,319 | $435,138 |
| Mar-12 2026 | $0.00052344 | $0.00052329 | $0.00052355 | $0.00052345 | $2,320 | $435,281 |
| Mar-11 2026 | $0.00052352 | $0.00001887 | $0.00052352 | $0.00001924 | $2,320 | $435,348 |
| Mar-10 2026 | $0.00002223 | $0.00002223 | $0.00004488 | $0.00004488 | $6,511 | $18,494 |
| Mar-09 2026 | $0.0000403 | $0.00003375 | $0.00004415 | $0.00003375 | $4,242 | $33,515 |
| Mar-08 2026 | $0.00003374 | $0.00003326 | $0.00004028 | $0.00003326 | $2,491 | $28,063 |
| Mar-07 2026 | $0.00003771 | $0.00002787 | $0.0000378 | $0.00002787 | $2,728 | $31,359 |
| Mar-06 2026 | $0.00003557 | $0.00003034 | $0.00005098 | $0.00004037 | $3,658 | $29,586 |
| Mar-05 2026 | $0.00004037 | $0.00003647 | $0.00004998 | $0.00004251 | $11,425 | $33,576 |