Cap Mercato $2.64T
1.06%
Volume 24o $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
Monete
34.477
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di QnA3.AI (GPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00052325 | $0.00052316 | $0.00052341 | $0.00052323 | $2,319 | $435,125 |
| Apr-07 2026 | $0.00052329 | $0.0005232 | $0.00052333 | $0.00052326 | $2,319 | $435,153 |
| Apr-06 2026 | $0.00052319 | $0.00052312 | $0.00052337 | $0.00052315 | $2,319 | $435,072 |
| Apr-05 2026 | $0.00052313 | $0.00052313 | $0.00052327 | $0.00052327 | $2,319 | $435,022 |
| Apr-04 2026 | $0.00052328 | $0.00052316 | $0.00052331 | $0.00052321 | $2,319 | $435,146 |
| Apr-03 2026 | $0.00052326 | $0.00052314 | $0.00052331 | $0.00052325 | $2,319 | $435,127 |
| Apr-02 2026 | $0.00052329 | $0.00052312 | $0.00052329 | $0.00052319 | $2,319 | $435,158 |
| Apr-01 2026 | $0.00052323 | $0.00052286 | $0.00052327 | $0.00052286 | $2,319 | $435,104 |
| Mar-31 2026 | $0.00052286 | $0.00052282 | $0.00052305 | $0.00052298 | $2,317 | $434,799 |
| Mar-30 2026 | $0.00052297 | $0.00052286 | $0.00052305 | $0.00052297 | $2,318 | $434,885 |
| Mar-29 2026 | $0.00052296 | $0.0005229 | $0.00052299 | $0.00052292 | $2,318 | $434,884 |
| Mar-28 2026 | $0.00052294 | $0.00052291 | $0.0005231 | $0.00052304 | $2,318 | $434,860 |
| Mar-27 2026 | $0.00052306 | $0.00052294 | $0.00052317 | $0.00052302 | $2,318 | $434,961 |
| Mar-26 2026 | $0.00052302 | $0.00052302 | $0.00052317 | $0.00052316 | $2,318 | $434,927 |
| Mar-25 2026 | $0.00052316 | $0.00052311 | $0.00052334 | $0.00052319 | $2,319 | $435,045 |