Cap Mercato $2.68T
-3.92%
Volume 24o $345.74B
28.43%
BTC % 54.81%
-0.42%
ETH % 9.68%
-1.03%
Monete
34.194
+7
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di QnA3.AI (GPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00014223 | $0.00013711 | $0.00015047 | $0.0001486 | $15,732 | $118,280 |
| Feb-02 2026 | $0.00014882 | $0.00014411 | $0.00016646 | $0.00015555 | $13,484 | $123,761 |
| Feb-01 2026 | $0.00016051 | $0.00015225 | $0.00016662 | $0.0001526 | $15,233 | $133,482 |
| Jan-31 2026 | $0.00015635 | $0.00015624 | $0.00019105 | $0.00017964 | $16,950 | $130,018 |
| Jan-30 2026 | $0.00017984 | $0.00017972 | $0.00019178 | $0.00018656 | $16,243 | $149,550 |
| Jan-29 2026 | $0.00018624 | $0.00018454 | $0.00019394 | $0.0001889 | $16,324 | $154,879 |
| Jan-28 2026 | $0.00018506 | $0.00017456 | $0.00020736 | $0.00020089 | $14,927 | $153,898 |
| Jan-27 2026 | $0.00020145 | $0.00019922 | $0.00021881 | $0.00021529 | $16,128 | $167,523 |
| Jan-26 2026 | $0.00021516 | $0.00021029 | $0.00023608 | $0.00021441 | $15,417 | $178,923 |
| Jan-25 2026 | $0.00023132 | $0.00022382 | $0.00025026 | $0.00025026 | $14,689 | $192,358 |
| Jan-24 2026 | $0.00024615 | $0.00024002 | $0.00025152 | $0.00024447 | $16,665 | $204,692 |
| Jan-23 2026 | $0.00024452 | $0.00023504 | $0.0002499 | $0.0002499 | $17,414 | $203,340 |
| Jan-22 2026 | $0.00025035 | $0.00023145 | $0.00025035 | $0.00023596 | $17,664 | $208,188 |
| Jan-21 2026 | $0.00023016 | $0.00022785 | $0.00030003 | $0.0002991 | $19,549 | $191,396 |
| Jan-20 2026 | $0.00030071 | $0.00029405 | $0.00031269 | $0.00030349 | $17,047 | $250,067 |