Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di QI Blockchain (QIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00409428 | $0.00394615 | $0.00420207 | $0.00412039 | $13,637 | - |
| Aug-30 2024 | $0.00412075 | $0.00386959 | $0.00414864 | $0.00413175 | $23,686 | - |
| Aug-29 2024 | $0.00411914 | $0.00411752 | $0.00446348 | $0.00412749 | $22,700 | - |
| Aug-28 2024 | $0.00411836 | $0.00399558 | $0.00443488 | $0.00400642 | $12,849 | - |
| Aug-27 2024 | $0.00379895 | $0.00379895 | $0.00459159 | $0.00440464 | $29,021 | - |
| Aug-26 2024 | $0.00438338 | $0.00410435 | $0.00466669 | $0.00417125 | $26,275 | - |
| Aug-25 2024 | $0.00436183 | $0.00436183 | $0.00487006 | $0.00480151 | $3,182 | - |
| Aug-24 2024 | $0.00480443 | $0.00411736 | $0.00505192 | $0.00415126 | $22,632 | - |
| Aug-23 2024 | $0.00436891 | $0.0041306 | $0.00522736 | $0.00420382 | $24,409 | - |
| Aug-22 2024 | $0.00422081 | $0.00413341 | $0.00440436 | $0.0043361 | $27,829 | - |
| Aug-21 2024 | $0.00421793 | $0.00397343 | $0.0044318 | $0.0041439 | $26,271 | - |
| Aug-20 2024 | $0.00416962 | $0.00408996 | $0.00444297 | $0.00435916 | $34,207 | - |
| Aug-19 2024 | $0.00436351 | $0.00403027 | $0.00464565 | $0.0042758 | $29,872 | - |
| Aug-18 2024 | $0.00432771 | $0.00406771 | $0.00453031 | $0.00406771 | $32,606 | - |
| Aug-17 2024 | $0.00409624 | $0.0039041 | $0.00456937 | $0.00422212 | $34,544 | - |