Cap Mercato $4.15T -0.04%
Volume 24o $314.09B 11.83%
BTC % 53.52% -0.41%
ETH % 12.55% 0.63%
Monete 33.090 +10
Scambi 885
Ultimo aggiornamento 26 Secondi fa
QI Blockchain QIE

Prezzo storico di QI Blockchain (QIE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.0091233 $0.00887915 $0.00989856 $0.00889571 $475 -
Sep-07 2025 $0.00889401 $0.00886817 $0.00889401 $0.00887167 $34 -
Sep-06 2025 $0.00887172 $0.00886907 $0.00889334 $0.00886946 $29 -
Sep-05 2025 $0.0088707 $0.00887016 $0.00962476 $0.00906966 $525 -
Sep-04 2025 $0.00906849 $0.00891751 $0.010967 $0.00999956 $400 -
Sep-03 2025 $0.01 $0.00997073 $0.023278 $0.01435 $6,068 -
Sep-02 2025 $0.014343 $0.00464026 $0.02407 $0.016493 $31,178 -
Sep-01 2025 $0.016491 $0.01304 $0.016624 $0.016465 $2,816 -
Aug-31 2025 $0.016462 $0.01576 $0.016856 $0.016355 $832 -
Aug-30 2025 $0.016357 $0.015345 $0.01672 $0.016718 $133 -
Aug-29 2025 $0.016719 $0.011419 $0.025891 $0.01152 $5,727 -
Aug-28 2025 $0.011522 $0.011495 $0.012782 $0.01277 $1,075 -
Aug-27 2025 $0.012769 $0.00939882 $0.019873 $0.011384 $2,962 -
Aug-26 2025 $0.011387 $0.00809278 $0.054524 $0.0081442 $12,184 -
Aug-25 2025 $0.00814584 $0.007419 $0.010144 $0.00741933 $1,615 -

Analisi storica e di mercato del prezzo di QI Blockchain (QIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1076 giorni, dal giorno 29-09-2022.