Cap Mercato $4.20T 1.41%
Volume 24o $362.91B 39.44%
BTC % 54.3% 0.6%
ETH % 12.07% 0.16%
Monete 33.283 +13
Scambi 885
Ultimo aggiornamento 44 Secondi fa
QI Blockchain QIE

Prezzo storico di QI Blockchain (QIE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $0.00866759 $0.00864566 $0.00870214 $0.00864644 $195 -
Sep-27 2025 $0.00864541 $0.00864541 $0.00971582 $0.00971402 $90 -
Sep-26 2025 $0.00971325 $0.0088514 $0.013838 $0.00885264 $5,590 -
Sep-25 2025 $0.00885186 $0.00865621 $0.00885328 $0.00867502 $694 -
Sep-24 2025 $0.00867657 $0.00790297 $0.00867849 $0.00790297 $295 -
Sep-23 2025 $0.00790501 $0.00790297 $0.00842912 $0.00842533 $144 -
Sep-22 2025 $0.00842646 $0.00842566 $0.00890337 $0.00888552 $7,506 -
Sep-21 2025 $0.00888371 $0.00877167 $0.00888919 $0.00877167 $636 -
Sep-20 2025 $0.00877232 $0.00856429 $0.00877269 $0.00877169 $216 -
Sep-19 2025 $0.00876967 $0.00851383 $0.00877073 $0.00854222 $116 -
Sep-18 2025 $0.00854238 $0.00854152 $0.0087417 $0.00864639 $203 -
Sep-17 2025 $0.00854427 $0.00854105 $0.00865139 $0.00865111 $110 -
Sep-16 2025 $0.00865189 $0.00861982 $0.0093047 $0.00930316 $120 -
Sep-15 2025 $0.00930279 $0.00853217 $0.0093042 $0.00866376 $486 -
Sep-14 2025 $0.00866474 $0.00866226 $0.00879481 $0.00879401 $195 -

Analisi storica e di mercato del prezzo di QI Blockchain (QIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1096 giorni, dal giorno 30-09-2022.