Cap Mercato $4.15T
1.44%
Volume 24o $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Qawalla (QWLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.416803 | $0.416803 | $0.436981 | $0.436981 | - | - |
| Aug-18 2025 | $0.436981 | $0.427402 | $0.449572 | $0.449572 | $164 | - |
| Aug-17 2025 | $0.452373 | $0.441496 | $0.454293 | $0.44245 | - | - |
| Aug-16 2025 | $0.442094 | $0.440488 | $0.447524 | $0.443823 | - | - |
| Aug-15 2025 | $0.441233 | $0.441233 | $0.463877 | $0.453714 | - | - |
| Aug-14 2025 | $0.453714 | $0.453714 | $0.475981 | $0.474683 | - | - |
| Aug-13 2025 | $0.47491 | $0.458738 | $0.47491 | $0.458738 | $507 | - |
| Aug-12 2025 | $0.458448 | $0.42625 | $0.458448 | $0.430741 | - | - |
| Aug-11 2025 | $0.430741 | $0.419519 | $0.432123 | $0.422432 | - | - |
| Aug-10 2025 | $0.422432 | $0.419704 | $0.427491 | $0.427265 | - | - |
| Aug-09 2025 | $0.427265 | $0.391353 | $0.427265 | $0.391353 | - | - |
| Aug-08 2025 | $0.391353 | $0.38507 | $0.391353 | $0.38507 | - | - |
| Aug-07 2025 | $0.38507 | $0.366418 | $0.38507 | $0.367576 | - | - |
| Aug-06 2025 | $0.367576 | $0.358013 | $0.367576 | $0.35804 | $236 | - |
| Aug-05 2025 | $0.35804 | $0.357438 | $0.371591 | $0.371591 | - | - |