Cap Mercato $3.93T
-2.45%
Volume 24o $338.24B
6.24%
BTC % 55.09%
0.25%
ETH % 11.91%
-1.59%
Monete
33.468
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Qawalla (QWLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.199924 | $0.199924 | $0.203155 | $0.201049 | - | - |
| Oct-19 2025 | $0.201049 | $0.194711 | $0.201049 | $0.195455 | $350 | - |
| Oct-18 2025 | $0.195706 | $0.192385 | $0.195706 | $0.192385 | - | - |
| Oct-17 2025 | $0.192385 | $0.189779 | $0.197068 | $0.19463 | - | - |
| Oct-16 2025 | $0.19463 | $0.194547 | $0.201296 | $0.199562 | $370 | - |
| Oct-15 2025 | $0.199562 | $0.199543 | $0.207008 | $0.206868 | $349 | - |
| Oct-14 2025 | $0.206868 | $0.198479 | $0.21387 | $0.21387 | - | - |
| Oct-13 2025 | $0.21387 | $0.207898 | $0.21387 | $0.208386 | - | - |
| Oct-12 2025 | $0.207924 | $0.187577 | $0.207924 | $0.188395 | $216 | - |
| Oct-11 2025 | $0.192497 | $0.189524 | $0.262081 | $0.262081 | - | - |
| Oct-10 2025 | $0.344371 | $0.344371 | $0.432615 | $0.425855 | - | - |
| Oct-09 2025 | $0.425855 | $0.425855 | $0.447764 | $0.447764 | - | - |
| Oct-08 2025 | $0.447571 | $0.440561 | $0.447571 | $0.44497 | $920 | - |
| Oct-07 2025 | $0.44497 | $0.442875 | $0.466055 | $0.466055 | - | - |
| Oct-06 2025 | $0.466055 | $0.44585 | $0.466055 | $0.44585 | - | - |