Cap Mercato $3.22T
0.37%
Volume 24o $155.00B
29.87%
BTC % 54.97%
0%
ETH % 11.32%
1.06%
Monete
33.847
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Qawalla (QWLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.150112 | $0.14874 | $0.150243 | $0.149133 | $151 | - |
| Dec-20 2025 | $0.149133 | $0.149133 | $0.149927 | $0.1498 | - | - |
| Dec-19 2025 | $0.1498 | $0.14094 | $0.1498 | $0.14094 | - | - |
| Dec-18 2025 | $0.14094 | $0.14094 | $0.148192 | $0.142367 | - | - |
| Dec-17 2025 | $0.142367 | $0.142367 | $0.148589 | $0.148589 | - | - |
| Dec-16 2025 | $0.148266 | $0.147021 | $0.157731 | $0.157731 | $233 | - |
| Dec-15 2025 | $0.157731 | $0.155217 | $0.157731 | $0.155217 | - | - |
| Dec-14 2025 | $0.155217 | $0.155187 | $0.15624 | $0.15624 | - | - |
| Dec-13 2025 | $0.15624 | $0.154997 | $0.15624 | $0.154997 | - | - |
| Dec-12 2025 | $0.154997 | $0.154997 | $0.163443 | $0.160782 | - | - |
| Dec-11 2025 | $0.160782 | $0.160559 | $0.170153 | $0.170153 | - | - |
| Dec-10 2025 | $0.170153 | $0.166444 | $0.170153 | $0.169399 | - | - |
| Dec-09 2025 | $0.169399 | $0.156673 | $0.169399 | $0.157381 | - | - |
| Dec-08 2025 | $0.157381 | $0.154562 | $0.157399 | $0.154562 | $140 | - |
| Dec-07 2025 | $0.154562 | $0.153061 | $0.154562 | $0.153096 | - | - |