Cap Mercato $2.59T
-1.65%
Volume 24o $211.68B
-4.89%
BTC % 54.57%
-0.25%
ETH % 9.65%
-0.41%
Monete
34.340
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Qawalla (QWLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.08348 | $0.081799 | $0.084902 | $0.081799 | - | - |
| Mar-12 2026 | $0.081799 | $0.081792 | $0.082142 | $0.082142 | - | - |
| Mar-11 2026 | $0.082142 | $0.07999 | $0.082142 | $0.080619 | - | - |
| Mar-10 2026 | $0.080837 | $0.079661 | $0.08163 | $0.079661 | - | - |
| Mar-09 2026 | $0.079661 | $0.076945 | $0.080008 | $0.076945 | $187 | - |
| Mar-08 2026 | $0.076635 | $0.076635 | $0.07788 | $0.07788 | $214 | - |
| Mar-07 2026 | $0.07788 | $0.07788 | $0.078442 | $0.078332 | - | - |
| Mar-06 2026 | $0.078332 | $0.078332 | $0.082084 | $0.082084 | - | - |
| Mar-05 2026 | $0.082084 | $0.082084 | $0.08538 | $0.08538 | - | - |
| Mar-04 2026 | $0.08538 | $0.077795 | $0.08538 | $0.078228 | - | - |
| Mar-03 2026 | $0.078228 | $0.077346 | $0.081089 | $0.081089 | - | - |
| Mar-02 2026 | $0.081089 | $0.076343 | $0.081089 | $0.076343 | $77 | - |
| Mar-01 2026 | $0.076343 | $0.076343 | $0.079829 | $0.077616 | - | - |
| Feb-28 2026 | $0.077616 | $0.07351 | $0.077616 | $0.076233 | - | - |
| Feb-27 2026 | $0.076233 | $0.076233 | $0.080786 | $0.080522 | - | - |