Cap Mercato $2.50T
1.15%
Volume 24o $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Qawalla (QWLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.243758 | $0.242568 | $0.24515 | $0.242568 | $115 | - |
| Oct-17 2024 | $0.242568 | $0.242568 | $0.247579 | $0.245483 | $50 | - |
| Oct-16 2024 | $0.245483 | $0.245483 | $0.24896 | $0.24896 | $88 | - |
| Oct-15 2024 | $0.24896 | $0.24896 | $0.250048 | $0.250048 | $10 | - |
| Oct-14 2024 | $0.247568 | $0.240971 | $0.247568 | $0.240971 | $55 | - |
| Oct-13 2024 | $0.240971 | $0.240971 | $0.24707 | $0.24707 | $298 | - |
| Oct-12 2024 | $0.24707 | $0.247055 | $0.247443 | $0.247055 | $8 | - |
| Oct-11 2024 | $0.247055 | $0.241069 | $0.247055 | $0.241069 | $9 | - |
| Oct-10 2024 | $0.241069 | $0.241069 | $0.244209 | $0.244209 | $0 | - |
| Oct-09 2024 | $0.244209 | $0.244209 | $0.250077 | $0.250077 | $130 | - |
| Oct-08 2024 | $0.250077 | $0.249524 | $0.252807 | $0.252807 | $50 | - |
| Oct-07 2024 | $0.252807 | $0.252807 | $0.258638 | $0.254339 | $7 | - |
| Oct-06 2024 | $0.254339 | $0.251871 | $0.254339 | $0.253005 | $10 | - |
| Oct-05 2024 | $0.253005 | $0.253005 | $0.255329 | $0.255329 | $5 | - |
| Oct-04 2024 | $0.255329 | $0.25036 | $0.255329 | $0.251448 | $63 | - |