Cap Mercato $2.74T
1.81%
Volume 24o $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Monete
29.443
+13
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Qawalla (QWLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.227032 | $0.220023 | $0.227032 | $0.220023 | $192 | - |
| Nov-06 2024 | $0.220023 | $0.202619 | $0.220023 | $0.202619 | $1,586 | - |
| Nov-05 2024 | $0.202619 | $0.19502 | $0.202619 | $0.19502 | $157 | - |
| Nov-04 2024 | $0.19502 | $0.19502 | $0.200843 | $0.200843 | $112 | - |
| Nov-03 2024 | $0.200843 | $0.196718 | $0.20842 | $0.207243 | $478 | - |
| Nov-02 2024 | $0.207275 | $0.207275 | $0.212953 | $0.211329 | $678 | - |
| Nov-01 2024 | $0.211329 | $0.211329 | $0.212184 | $0.212083 | $6 | - |
| Oct-31 2024 | $0.212083 | $0.212083 | $0.22148 | $0.22148 | $188 | - |
| Oct-30 2024 | $0.22148 | $0.219227 | $0.224754 | $0.224754 | $26 | - |
| Oct-29 2024 | $0.224754 | $0.217003 | $0.224754 | $0.217003 | $35 | - |
| Oct-28 2024 | $0.217003 | $0.211036 | $0.219733 | $0.219733 | $102 | - |
| Oct-27 2024 | $0.218914 | $0.215654 | $0.218914 | $0.215654 | $17 | - |
| Oct-26 2024 | $0.215654 | $0.215654 | $0.233019 | $0.233019 | $29 | - |
| Oct-25 2024 | $0.233019 | $0.233019 | $0.236489 | $0.236489 | $41 | - |
| Oct-24 2024 | $0.236489 | $0.233071 | $0.236489 | $0.233071 | $18 | - |