Cap Mercato $2.59T
-0.73%
Volume 24o $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Qawalla (QWLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.343758 | $0.337958 | $0.343758 | $0.337958 | $10 | - |
| Jul-26 2024 | $0.337958 | $0.324068 | $0.337958 | $0.324068 | $252 | - |
| Jul-25 2024 | $0.324068 | $0.324068 | $0.355906 | $0.355906 | $2,944 | - |
| Jul-24 2024 | $0.355906 | $0.354591 | $0.357727 | $0.354591 | $1,099 | - |
| Jul-23 2024 | $0.356309 | $0.348311 | $0.358908 | $0.358908 | $950 | - |
| Jul-22 2024 | $0.358908 | $0.355797 | $0.366047 | $0.360726 | $1,594 | - |
| Jul-21 2024 | $0.360726 | $0.360081 | $0.360726 | $0.360081 | $3 | - |
| Jul-20 2024 | $0.360081 | $0.352883 | $0.360081 | $0.354086 | $1,066 | - |
| Jul-19 2024 | $0.354086 | $0.343511 | $0.354086 | $0.343511 | $2,033 | - |
| Jul-18 2024 | $0.343511 | $0.342308 | $0.36458 | $0.363027 | $2,466 | - |
| Jul-17 2024 | $0.363027 | $0.362742 | $0.368442 | $0.362742 | $345 | - |
| Jul-16 2024 | $0.362742 | $0.353645 | $0.365071 | $0.356027 | $837 | - |
| Jul-15 2024 | $0.356027 | $0.352985 | $0.35924 | $0.352985 | $4,072 | - |
| Jul-14 2024 | $0.35095 | $0.291566 | $0.352665 | $0.29243 | $4,604 | - |
| Jul-13 2024 | $0.29243 | $0.18668 | $0.29243 | $0.18668 | $1,167 | - |