Cap Mercato $2.77T
0.64%
Volume 24o $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di QASH (QASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.014074 | $0.0129 | $0.014339 | $0.013063 | $1 | - |
| Nov-07 2024 | $0.01306 | $0.01306 | $0.014097 | $0.014091 | $12 | - |
| Nov-06 2024 | $0.014168 | $0.012931 | $0.014406 | $0.012931 | $6 | - |
| Nov-05 2024 | $0.01289 | $0.012813 | $0.013846 | $0.013846 | $135 | - |
| Nov-04 2024 | $0.012908 | $0.012908 | $0.013964 | $0.013184 | $16 | - |
| Nov-03 2024 | $0.013183 | $0.012106 | $0.013961 | $0.012909 | $262 | - |
| Nov-02 2024 | $0.012909 | $0.011569 | $0.012988 | $0.01194 | $80 | - |
| Nov-01 2024 | $0.011948 | $0.011923 | $0.012278 | $0.012212 | $509 | - |
| Oct-31 2024 | $0.01222 | $0.012076 | $0.012232 | $0.01221 | $904 | - |
| Oct-30 2024 | $0.01222 | $0.012153 | $0.0129 | $0.012718 | $840 | - |
| Oct-29 2024 | $0.012731 | $0.012496 | $0.013017 | $0.012501 | $77 | - |
| Oct-28 2024 | $0.012503 | $0.012503 | $0.01378 | $0.012647 | $38 | - |
| Oct-27 2024 | $0.012653 | $0.012483 | $0.013066 | $0.013066 | $12 | - |
| Oct-26 2024 | $0.013106 | $0.012625 | $0.013733 | $0.012628 | $43 | - |
| Oct-25 2024 | $0.012572 | $0.012572 | $0.013093 | $0.013082 | $23 | - |