Cap Mercato $2.50T
-0.57%
Volume 24o $98.64B
BTC % 54.22%
0.25%
ETH % 9.46%
0.21%
Monete
34.243
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Purple AI (PAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.056091 | $0.056091 | $0.056091 | $0.056091 | - | - |
| Dec-20 2025 | $0.056091 | $0.056091 | $0.056091 | $0.056091 | - | - |
| Dec-19 2025 | $0.056091 | $0.056091 | $0.056091 | $0.056091 | - | - |
| Dec-18 2025 | $0.056091 | $0.056091 | $0.056091 | $0.056091 | - | - |
| Dec-17 2025 | $0.056091 | $0.056091 | $0.056091 | $0.056091 | - | - |
| Dec-16 2025 | $0.056091 | $0.056091 | $0.056091 | $0.056091 | - | - |
| Dec-15 2025 | $0.056091 | $0.056091 | $0.056091 | $0.056091 | - | - |
| Dec-14 2025 | $0.056091 | $0.056091 | $0.059062 | $0.059062 | - | - |
| Dec-13 2025 | $0.059062 | $0.059062 | $0.059062 | $0.059062 | - | - |
| Dec-12 2025 | $0.059062 | $0.059062 | $0.059062 | $0.059062 | - | - |
| Dec-11 2025 | $0.059062 | $0.054912 | $0.059062 | $0.054912 | - | - |
| Dec-10 2025 | $0.054912 | $0.054912 | $0.054912 | $0.054912 | - | - |
| Dec-09 2025 | $0.054912 | $0.054912 | $0.054912 | $0.054912 | - | - |
| Dec-08 2025 | $0.054912 | $0.054912 | $0.054912 | $0.054912 | - | - |
| Dec-07 2025 | $0.054912 | $0.051046 | $0.054912 | $0.051046 | - | - |