Cap Mercato $3.96T
-0.53%
Volume 24o $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Purple AI (PAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.062577 | $0.060202 | $0.062577 | $0.060202 | - | - |
| Jul-13 2025 | $0.060202 | $0.060202 | $0.060202 | $0.060202 | - | - |
| Jul-12 2025 | $0.060202 | $0.060202 | $0.060202 | $0.060202 | - | - |
| Jul-11 2025 | $0.060202 | $0.060202 | $0.060202 | $0.060202 | - | - |
| Jul-10 2025 | $0.060202 | $0.051269 | $0.060202 | $0.051269 | - | - |
| Jul-09 2025 | $0.051269 | $0.051269 | $0.051269 | $0.051269 | - | - |
| Jul-08 2025 | $0.051269 | $0.051269 | $0.051269 | $0.051269 | - | - |
| Jul-07 2025 | $0.051269 | $0.051269 | $0.051269 | $0.051269 | - | - |
| Jul-06 2025 | $0.051269 | $0.051269 | $0.051269 | $0.051269 | - | - |
| Jul-05 2025 | $0.051269 | $0.051269 | $0.051269 | $0.051269 | - | - |
| Jul-04 2025 | $0.051269 | $0.051269 | $0.053614 | $0.053614 | - | - |
| Jul-03 2025 | $0.053614 | $0.050309 | $0.053614 | $0.050309 | - | - |
| Jul-02 2025 | $0.050309 | $0.049882 | $0.050309 | $0.049882 | - | - |
| Jul-01 2025 | $0.049882 | $0.049882 | $0.051145 | $0.051145 | - | - |
| Jun-30 2025 | $0.051145 | $0.049871 | $0.051368 | $0.049871 | - | - |