Cap Mercato $2.59T
-0.89%
Volume 24o $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.121327 | $0.121327 | $0.123522 | $0.123522 | $90 | - |
Oct-29 2024 | $0.123522 | $0.123522 | $0.132505 | $0.128496 | $2,340 | - |
Oct-28 2024 | $0.128496 | $0.128496 | $0.128717 | $0.12851 | $378 | - |
Oct-27 2024 | $0.12851 | $0.12797 | $0.12851 | $0.12797 | $11 | - |
Oct-26 2024 | $0.12797 | $0.127641 | $0.131041 | $0.131041 | $51 | - |
Oct-25 2024 | $0.131041 | $0.131041 | $0.131041 | $0.131041 | - | - |
Oct-24 2024 | $0.131041 | $0.130316 | $0.131041 | $0.130316 | $17 | - |
Oct-23 2024 | $0.130316 | $0.130316 | $0.139626 | $0.139626 | $353 | - |
Oct-22 2024 | $0.139626 | $0.139626 | $0.141575 | $0.141575 | $40 | - |
Oct-21 2024 | $0.141575 | $0.141575 | $0.143832 | $0.143832 | $8 | - |
Oct-20 2024 | $0.143832 | $0.140142 | $0.143832 | $0.140142 | $16 | - |
Oct-19 2024 | $0.140142 | $0.140142 | $0.1404 | $0.1404 | $17 | - |
Oct-18 2024 | $0.1404 | $0.137202 | $0.1404 | $0.137202 | $224 | - |
Oct-17 2024 | $0.137202 | $0.135269 | $0.137739 | $0.135269 | $446 | - |
Oct-16 2024 | $0.135269 | $0.135119 | $0.381419 | $0.309307 | $207 | - |