Cap Mercato Tk272.33T
1.02%
Volume 24o Tk10.33T
-38.69%
BTC % 49.87%
-0.4%
ETH % 16.34%
-0.55%
Monete
28.052
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-28 2023 | Tk318,498,413,524,416 | Tk318,498,413,524,416 | Tk318,498,413,524,416 | Tk318,498,413,524,416 | - | - |
May-27 2023 | Tk318,498,413,524,416 | Tk318,498,413,524,416 | Tk318,498,413,524,416 | Tk318,498,413,524,416 | - | - |
May-26 2023 | Tk318,498,413,524,416 | Tk318,498,413,524,416 | Tk318,498,413,524,416 | Tk318,498,413,524,416 | - | - |
May-25 2023 | Tk318,498,413,524,416 | Tk318,498,413,524,416 | Tk318,498,413,524,416 | Tk318,498,413,524,416 | - | - |
May-24 2023 | Tk318,498,413,524,416 | Tk318,498,413,524,416 | Tk318,498,413,524,416 | Tk318,498,413,524,416 | - | - |
May-23 2023 | Tk318,498,413,524,416 | Tk318,498,413,524,416 | Tk318,498,413,524,416 | Tk318,498,413,524,416 | - | - |
May-22 2023 | Tk318,498,413,524,416 | Tk316,893,984,653,814 | Tk319,583,018,227,651 | Tk317,620,035,880,235 | - | - |
May-21 2023 | Tk317,620,035,880,235 | Tk211,476,538,767,821 | Tk318,342,907,495,229 | Tk211,476,538,767,821 | - | - |
May-20 2023 | Tk211,476,538,767,821 | Tk210,906,215,649,876 | Tk211,581,451,844,613 | Tk211,498,400,065,154 | - | - |
May-19 2023 | Tk211,498,400,065,154 | Tk211,123,328,119,223 | Tk212,156,229,473,613 | Tk211,841,666,496,641 | - | - |
May-18 2023 | Tk211,841,666,496,641 | Tk211,067,823,571,944 | Tk376,995,656,669,536 | Tk376,478,705,432,671 | - | - |
May-17 2023 | Tk376,478,705,432,671 | Tk364,508,662,236,091 | Tk379,524,813,129,742 | Tk376,711,554,981,039 | - | - |
May-16 2023 | Tk376,711,554,981,039 | Tk375,727,485,220,016 | Tk377,945,627,271,805 | Tk376,771,703,218,029 | - | - |
May-15 2023 | Tk376,771,703,218,029 | Tk376,116,448,284,306 | Tk378,967,235,483,025 | Tk376,909,124,472,840 | - | - |
May-14 2023 | Tk376,909,124,472,840 | Tk351,689,042,376,730 | Tk377,023,778,487,815 | Tk352,788,014,082,518 | - | - |
Analisi storica e di mercato del prezzo di Punk Shiba (PUNKS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 293 giorni, dal giorno 24-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.50227 BDT.