Cap Mercato $2.24T
-2.2%
Volume 24o $121.25B
-7.96%
BTC % 52.28%
-0.36%
ETH % 13.83%
-1.08%
Monete
28.530
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Punk Panda Messenger (PPM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000004372 | $0.0000002655 | $0.0000005398 | $0.0000004435 | $120 | - |
| Aug-19 2024 | $0.0000004435 | $0.0000004435 | $0.000000725 | $0.0000006906 | $83 | - |
| Aug-18 2024 | $0.0000006906 | $0.0000004368 | $0.0000009362 | $0.0000009362 | $173 | - |
| Aug-17 2024 | $0.0000009362 | $0.0000008875 | $0.0000009388 | $0.0000009388 | $41 | - |
| Aug-16 2024 | $0.0000009388 | $0.000000776 | $0.000001008 | $0.000001008 | $56 | - |
| Aug-15 2024 | $0.000001008 | $0.000001008 | $0.0000014153 | $0.0000010488 | $132 | - |
| Aug-14 2024 | $0.0000010488 | $0.0000009861 | $0.0000012356 | $0.0000012356 | $54 | - |
| Aug-13 2024 | $0.0000012356 | $0.0000009331 | $0.0000017837 | $0.0000009331 | $313 | - |
| Aug-12 2024 | $0.0000009331 | $0.0000009331 | $0.000000936 | $0.000000936 | $10 | - |
| Aug-11 2024 | $0.000000936 | $0.000000936 | $0.0000012078 | $0.0000011423 | $32 | - |
| Aug-10 2024 | $0.0000011423 | $0.0000009571 | $0.0000011423 | $0.0000009571 | $21 | - |
| Aug-09 2024 | $0.0000009571 | $0.0000008282 | $0.0000027595 | $0.0000027595 | $361 | - |
| Aug-08 2024 | $0.0000027595 | $0.0000023103 | $0.0000027595 | $0.0000023103 | $23 | - |
| Aug-07 2024 | $0.0000023103 | $0.0000017394 | $0.0000034341 | $0.0000017394 | $500 | - |
| Aug-06 2024 | $0.0000017394 | $0.000001706 | $0.0000025543 | $0.000001706 | $216 | - |