Cap Mercato $3.32T
-0.13%
Volume 24o $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Monete
34.005
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PulseAI (PULSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-31 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| May-30 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| May-29 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| May-28 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| May-27 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| May-26 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| May-25 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| May-24 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| May-23 2024 | $0.0000001623 | $0.0000001623 | $0.0000001808 | $0.0000001808 | $42 | - |
| May-22 2024 | $0.0000001808 | $0.0000001808 | $0.0000001973 | $0.0000001847 | $75 | - |
| May-21 2024 | $0.0000001847 | $0.0000001847 | $0.0000001847 | $0.0000001847 | - | - |
| May-20 2024 | $0.0000001847 | $0.0000001847 | $0.0000001847 | $0.0000001847 | - | - |
| May-19 2024 | $0.0000001847 | $0.000000182 | $0.0000001847 | $0.000000182 | $2 | - |
| May-18 2024 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
| May-17 2024 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |