Cap Mercato $4.17T 1.79%
Volume 24o $375.33B 4.15%
BTC % 54.62% -0.98%
ETH % 12.63% 2.29%
Monete 32.825 +11
Scambi 885
Ultimo aggiornamento 4 Minuti fa
Pullix PLX

Prezzo storico di Pullix (PLX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00221686 $0.00221686 $0.00228996 $0.00228996 - $183,337
Aug-18 2025 $0.00228996 $0.00225873 $0.00240539 $0.00240539 - $189,383
Aug-17 2025 $0.00240539 $0.00233328 $0.00240656 $0.00233328 - $198,929
Aug-16 2025 $0.00233328 $0.00233328 $0.00242064 $0.00242064 - $192,966
Aug-15 2025 $0.00242064 $0.00242064 $0.00242064 $0.00242064 - $200,190
Aug-14 2025 $0.00242064 $0.00239903 $0.00256 $0.00239903 $3 $200,190
Aug-13 2025 $0.00239903 $0.00239903 $0.00239903 $0.00239903 - $198,403
Aug-12 2025 $0.00239903 $0.00232614 $0.00244893 $0.00244893 - $198,403
Aug-11 2025 $0.00244893 $0.00244893 $0.00248263 $0.00248263 - $202,530
Aug-10 2025 $0.00248263 $0.00248263 $0.00250473 $0.00250473 - $203,560
Aug-09 2025 $0.00250473 $0.00239498 $0.00250473 $0.00239498 - $205,035
Aug-08 2025 $0.00239498 $0.00220392 $0.00239498 $0.00220392 - $196,051
Aug-07 2025 $0.00220392 $0.00220392 $0.00220392 $0.00220392 - $180,411
Aug-06 2025 $0.00220392 $0.00220392 $0.00220392 $0.00220392 - $180,411
Aug-05 2025 $0.00220392 $0.00220392 $0.00220392 $0.00220392 - $180,411

Analisi storica e di mercato del prezzo di Pullix (PLX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 517 giorni, dal giorno 21-03-2024.