Cap Mercato $4.17T
1.79%
Volume 24o $375.33B
4.15%
BTC % 54.62%
-0.98%
ETH % 12.63%
2.29%
Monete
32.825
+11
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00221686 | $0.00221686 | $0.00228996 | $0.00228996 | - | $183,337 |
Aug-18 2025 | $0.00228996 | $0.00225873 | $0.00240539 | $0.00240539 | - | $189,383 |
Aug-17 2025 | $0.00240539 | $0.00233328 | $0.00240656 | $0.00233328 | - | $198,929 |
Aug-16 2025 | $0.00233328 | $0.00233328 | $0.00242064 | $0.00242064 | - | $192,966 |
Aug-15 2025 | $0.00242064 | $0.00242064 | $0.00242064 | $0.00242064 | - | $200,190 |
Aug-14 2025 | $0.00242064 | $0.00239903 | $0.00256 | $0.00239903 | $3 | $200,190 |
Aug-13 2025 | $0.00239903 | $0.00239903 | $0.00239903 | $0.00239903 | - | $198,403 |
Aug-12 2025 | $0.00239903 | $0.00232614 | $0.00244893 | $0.00244893 | - | $198,403 |
Aug-11 2025 | $0.00244893 | $0.00244893 | $0.00248263 | $0.00248263 | - | $202,530 |
Aug-10 2025 | $0.00248263 | $0.00248263 | $0.00250473 | $0.00250473 | - | $203,560 |
Aug-09 2025 | $0.00250473 | $0.00239498 | $0.00250473 | $0.00239498 | - | $205,035 |
Aug-08 2025 | $0.00239498 | $0.00220392 | $0.00239498 | $0.00220392 | - | $196,051 |
Aug-07 2025 | $0.00220392 | $0.00220392 | $0.00220392 | $0.00220392 | - | $180,411 |
Aug-06 2025 | $0.00220392 | $0.00220392 | $0.00220392 | $0.00220392 | - | $180,411 |
Aug-05 2025 | $0.00220392 | $0.00220392 | $0.00220392 | $0.00220392 | - | $180,411 |