Cap Mercato $4.54T -0.51%
Volume 24o $304.68B -4.81%
BTC % 54.46% -0.05%
ETH % 12.17% 0.16%
Monete 33.333 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pullix PLX

Prezzo storico di Pullix (PLX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00206877 $0.00206707 $0.00206877 $0.00206707 - $172,229
Oct-04 2025 $0.00206707 $0.00206707 $0.00206707 $0.00206707 - $172,087
Oct-03 2025 $0.00206707 $0.00203869 $0.00206707 $0.00203869 - $172,087
Oct-02 2025 $0.00203869 $0.00198684 $0.00203869 $0.00198684 - $169,724
Oct-01 2025 $0.00198684 $0.00183439 $0.00198684 $0.00183439 $10 $165,407
Sep-30 2025 $0.00183439 $0.00183439 $0.00183439 $0.00183439 - $152,716
Sep-29 2025 $0.00183439 $0.00183439 $0.00183439 $0.00183439 - $152,716
Sep-28 2025 $0.00183439 $0.00183439 $0.00184966 $0.00184966 - $152,716
Sep-27 2025 $0.00184966 $0.00184966 $0.00184966 $0.00184966 - $153,987
Sep-26 2025 $0.00184966 $0.00184966 $0.00192402 $0.00192402 $0 $153,987
Sep-25 2025 $0.00192402 $0.00192402 $0.00192402 $0.00192402 - $160,177
Sep-24 2025 $0.00192402 $0.00192402 $0.00193553 $0.00193553 - $160,177
Sep-23 2025 $0.00193553 $0.00193553 $0.00194668 $0.00194668 - $161,136
Sep-22 2025 $0.00194668 $0.00194668 $0.0020918 $0.0020918 - $162,064
Sep-21 2025 $0.0020918 $0.0020918 $0.00212135 $0.00212135 - $174,146

Analisi storica e di mercato del prezzo di Pullix (PLX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 564 giorni, dal giorno 21-03-2024.