Cap Mercato $3.60T
0.96%
Volume 24o $217.33B
5.33%
BTC % 60.27%
-0.74%
ETH % 8.91%
2.13%
Monete
32.368
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pullix (PLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00152343 | $0.00151493 | $0.00152343 | $0.00151493 | - | $124,572 |
| Jul-07 2025 | $0.00151493 | $0.00151493 | $0.00151493 | $0.00151493 | - | $123,877 |
| Jul-06 2025 | $0.00151493 | $0.00151493 | $0.00153451 | $0.00153451 | - | $123,877 |
| Jul-05 2025 | $0.00153451 | $0.00152126 | $0.00153451 | $0.00152126 | - | $125,478 |
| Jul-04 2025 | $0.00152126 | $0.00152126 | $0.00160069 | $0.00160069 | - | $124,395 |
| Jul-03 2025 | $0.00160069 | $0.00158378 | $0.00160069 | $0.00158378 | - | $130,890 |
| Jul-02 2025 | $0.00158378 | $0.00146798 | $0.00158378 | $0.00146798 | - | $129,507 |
| Jul-01 2025 | $0.00146798 | $0.00146798 | $0.00146798 | $0.00146798 | - | $120,038 |
| Jun-30 2025 | $0.00146798 | $0.00146798 | $0.00146798 | $0.00146798 | - | $120,038 |
| Jun-29 2025 | $0.00146798 | $0.00146798 | $0.00146798 | $0.00146798 | - | $120,038 |
| Jun-28 2025 | $0.00146798 | $0.00146798 | $0.00147405 | $0.00147405 | - | $119,752 |
| Jun-27 2025 | $0.00147405 | $0.00147405 | $0.00147405 | $0.00147405 | - | $120,248 |
| Jun-26 2025 | $0.00147405 | $0.00147405 | $0.00147405 | $0.00147405 | - | $120,248 |
| Jun-25 2025 | $0.00147405 | $0.00138648 | $0.00147405 | $0.00138648 | - | $120,248 |
| Jun-24 2025 | $0.00138648 | $0.00138648 | $0.00138648 | $0.00138648 | - | $113,104 |