Cap Mercato $2.63T
-5.74%
Volume 24o $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
Monete
34.197
+8
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Pullix (PLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00079398 | $0.00079398 | $0.00097533 | $0.00097533 | $1,093 | $66,100 |
| Feb-03 2026 | $0.00097533 | $0.00097533 | $0.00097533 | $0.00097533 | - | $81,198 |
| Feb-02 2026 | $0.00097533 | $0.00097533 | $0.00097533 | $0.00097533 | - | $81,198 |
| Feb-01 2026 | $0.00097533 | $0.00097533 | $0.00111063 | $0.00111063 | - | $81,198 |
| Jan-31 2026 | $0.00111063 | $0.00111063 | $0.00111063 | $0.00111063 | - | $92,462 |
| Jan-30 2026 | $0.00111063 | $0.00111063 | $0.00120923 | $0.00120923 | - | $92,462 |
| Jan-29 2026 | $0.00120923 | $0.00120923 | $0.00120923 | $0.00120923 | - | $100,670 |
| Jan-28 2026 | $0.00120923 | $0.00112451 | $0.00120923 | $0.00112451 | - | $100,670 |
| Jan-27 2026 | $0.00112451 | $0.00112451 | $0.00112451 | $0.00112451 | - | $93,618 |
| Jan-26 2026 | $0.00112451 | $0.00112451 | $0.00112451 | $0.00112451 | - | $93,618 |
| Jan-25 2026 | $0.00112451 | $0.00112451 | $0.00121199 | $0.00121199 | - | $93,618 |
| Jan-24 2026 | $0.00121199 | $0.00121199 | $0.00130441 | $0.00130441 | - | $100,900 |
| Jan-23 2026 | $0.00130441 | $0.00130441 | $0.00130441 | $0.00130441 | - | $108,594 |
| Jan-22 2026 | $0.00130441 | $0.00130441 | $0.00130441 | $0.00130441 | - | $108,594 |
| Jan-21 2026 | $0.00130441 | $0.00130441 | $0.00130441 | $0.00130441 | - | $108,594 |