Cap Mercato $2.75T
1.69%
Volume 24o $249.24B
-2.42%
BTC % 54.4%
0.22%
ETH % 10.25%
0.68%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pullix (PLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00075634 | $0.0007228 | $0.00075634 | $0.0007228 | - | $63,887 |
| Mar-15 2026 | $0.0007228 | $0.0007228 | $0.0007228 | $0.0007228 | - | $61,054 |
| Mar-14 2026 | $0.0007228 | $0.0007228 | $0.0007228 | $0.0007228 | - | $61,054 |
| Mar-13 2026 | $0.0007228 | $0.0007228 | $0.0007228 | $0.0007228 | - | $61,054 |
| Mar-12 2026 | $0.0007228 | $0.0007228 | $0.0007228 | $0.0007228 | - | $61,054 |
| Mar-11 2026 | $0.0007228 | $0.0007228 | $0.0007228 | $0.0007228 | - | $61,054 |
| Mar-10 2026 | $0.0007228 | $0.00070584 | $0.0007228 | $0.00070584 | - | $61,054 |
| Mar-09 2026 | $0.00070584 | $0.00070584 | $0.00073563 | $0.00073563 | - | $59,622 |
| Mar-08 2026 | $0.00073563 | $0.00073563 | $0.00073563 | $0.00073563 | - | $62,138 |
| Mar-07 2026 | $0.00073563 | $0.00073563 | $0.00073563 | $0.00073563 | - | $62,138 |
| Mar-06 2026 | $0.00073563 | $0.00073563 | $0.00073563 | $0.00073563 | - | $62,138 |
| Mar-05 2026 | $0.00073563 | $0.00073563 | $0.00075072 | $0.00075072 | - | $62,138 |
| Mar-04 2026 | $0.00075072 | $0.0006983 | $0.00075072 | $0.0006983 | - | $62,499 |
| Mar-03 2026 | $0.0006983 | $0.0006983 | $0.00072044 | $0.00072044 | - | $58,135 |
| Mar-02 2026 | $0.00072044 | $0.00071887 | $0.00072044 | $0.00071887 | - | $59,978 |