Cap Mercato $3.96T
-0.35%
Volume 24o $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $26,532,166,952,130 | $21,542,884,027,127 | $27,037,696,359,417 | $21,542,884,027,127 | - | - |
Jul-13 2025 | $20,010,196,702,099 | $19,977,608,785,365 | $36,345,017,993,223 | $36,345,017,993,223 | $7 | - |
Jul-12 2025 | $36,345,017,993,223 | $36,345,017,993,223 | $38,970,925,670,369 | $38,970,925,670,369 | - | - |
Jul-11 2025 | $38,970,925,670,369 | $38,970,925,670,369 | $47,157,504,924,572 | $42,430,830,544,781 | - | - |
Jul-10 2025 | $42,430,830,544,781 | $42,430,830,544,781 | $44,953,028,516,316 | $44,568,959,801,020 | - | - |
Jul-09 2025 | $44,568,959,801,020 | $43,460,087,421,351 | $44,568,959,801,020 | $43,460,087,421,351 | - | - |
Jul-08 2025 | $43,460,087,421,351 | $42,991,107,678,017 | $43,460,087,421,351 | $42,991,107,678,017 | - | - |
Jul-07 2025 | $42,991,107,678,017 | $42,991,107,678,017 | $44,358,677,836,538 | $44,358,677,836,538 | - | - |
Jul-06 2025 | $44,358,677,836,538 | $42,565,232,343,544 | $44,358,677,836,538 | $42,565,232,343,544 | - | - |
Jul-05 2025 | $42,565,232,343,544 | $42,565,232,343,544 | $42,565,232,343,544 | $42,565,232,343,544 | - | - |
Jul-04 2025 | $42,565,232,343,544 | $42,565,232,343,544 | $44,217,548,223,056 | $44,217,548,223,056 | - | - |
Jul-03 2025 | $44,217,548,223,056 | $44,217,548,223,056 | $44,217,548,223,056 | $44,217,548,223,056 | - | - |
Jul-02 2025 | $44,217,548,223,056 | $42,977,960,060,282 | $44,217,548,223,056 | $42,977,960,060,282 | - | - |
Jul-01 2025 | $42,977,960,060,282 | $42,977,960,060,282 | $48,473,108,269,245 | $48,473,108,269,245 | - | - |
Jun-30 2025 | $48,473,108,269,245 | $35,185,658,037,415 | $49,057,110,898,737 | $35,943,669,499,224 | - | - |