Cap Mercato $2.60T -1.67%
Volume 24o $173.01B 20.54%
BTC % 50.91% 0.35%
ETH % 16.01% -0.31%
Monete 28.169 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
PUG AI PUGAI

Prezzo storico di PUG AI (PUGAI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-22 2024 $573,068,271,881,790 $538,756,676,720,030 $681,520,445,681,190 $664,212,739,271,240 $5,925 -
Jul-21 2024 $650,464,713,060,860 $580,415,311,871,800 $822,064,350,408,230 $599,386,073,220,480 $7,138 -
Jul-20 2024 $616,923,562,345,810 $590,913,666,927,990 $667,475,276,015,070 $656,410,305,485,740 $6,482 -
Jul-19 2024 $617,853,288,865,160 $553,095,729,074,130 $676,240,814,493,170 $595,764,137,252,350 $6,396 -
Jul-18 2024 $606,307,031,058,320 $562,027,279,589,839 $687,395,349,338,460 $601,456,240,425,180 $6,783 -
Jul-17 2024 $583,380,080,880,480 $554,290,664,026,049 $686,424,952,404,630 $633,125,883,130,810 $8,486 -
Jul-16 2024 $664,105,081,189,990 $641,527,107,807,430 $819,034,595,982,750 $650,820,192,220,530 $7,819 -
Jul-15 2024 $664,531,957,794,520 $631,492,574,942,090 $745,436,956,852,500 $653,903,939,541,910 $9,276 -
Jul-14 2024 $649,633,370,781,050 $644,245,435,271,920 $820,892,268,217,810 $811,709,251,452,550 $9,916 -
Jul-13 2024 $817,926,654,622,240 $627,526,614,282,510 $911,655,905,399,780 $826,306,619,692,860 $7,110 -
Jul-12 2024 $819,999,414,358,150 $687,989,591,232,740 $874,996,591,607,500 $688,415,310,338,300 $12,430 -
Jul-11 2024 $674,605,100,970,880 $674,605,100,970,880 $944,046,133,433,290 $834,722,940,444,930 $8,539 -
Jul-10 2024 $825,872,671,248,180 $734,019,766,965,180 $900,869,648,414,700 $813,637,225,537,679 $7,731 -
Jul-09 2024 $836,804,694,552,780 $690,020,101,261,240 $986,231,604,841,550 $765,285,751,162,950 $7,314 -
Jul-08 2024 $814,558,154,336,850 $741,807,521,279,070 $869,253,424,694,560 $846,789,906,159,840 $7,884 -

Analisi storica e di mercato del prezzo di PUG AI (PUGAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 442 giorni, dal giorno 08-05-2023.