Cap Mercato $3.96T -0.35%
Volume 24o $419.69B -41.63%
BTC % 59.25% -1.46%
ETH % 9.54% 4.19%
Monete 32.437 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PUG AI PUGAI

Prezzo storico di PUG AI (PUGAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-14 2025 $26,532,166,952,130 $21,542,884,027,127 $27,037,696,359,417 $21,542,884,027,127 - -
Jul-13 2025 $20,010,196,702,099 $19,977,608,785,365 $36,345,017,993,223 $36,345,017,993,223 $7 -
Jul-12 2025 $36,345,017,993,223 $36,345,017,993,223 $38,970,925,670,369 $38,970,925,670,369 - -
Jul-11 2025 $38,970,925,670,369 $38,970,925,670,369 $47,157,504,924,572 $42,430,830,544,781 - -
Jul-10 2025 $42,430,830,544,781 $42,430,830,544,781 $44,953,028,516,316 $44,568,959,801,020 - -
Jul-09 2025 $44,568,959,801,020 $43,460,087,421,351 $44,568,959,801,020 $43,460,087,421,351 - -
Jul-08 2025 $43,460,087,421,351 $42,991,107,678,017 $43,460,087,421,351 $42,991,107,678,017 - -
Jul-07 2025 $42,991,107,678,017 $42,991,107,678,017 $44,358,677,836,538 $44,358,677,836,538 - -
Jul-06 2025 $44,358,677,836,538 $42,565,232,343,544 $44,358,677,836,538 $42,565,232,343,544 - -
Jul-05 2025 $42,565,232,343,544 $42,565,232,343,544 $42,565,232,343,544 $42,565,232,343,544 - -
Jul-04 2025 $42,565,232,343,544 $42,565,232,343,544 $44,217,548,223,056 $44,217,548,223,056 - -
Jul-03 2025 $44,217,548,223,056 $44,217,548,223,056 $44,217,548,223,056 $44,217,548,223,056 - -
Jul-02 2025 $44,217,548,223,056 $42,977,960,060,282 $44,217,548,223,056 $42,977,960,060,282 - -
Jul-01 2025 $42,977,960,060,282 $42,977,960,060,282 $48,473,108,269,245 $48,473,108,269,245 - -
Jun-30 2025 $48,473,108,269,245 $35,185,658,037,415 $49,057,110,898,737 $35,943,669,499,224 - -

Analisi storica e di mercato del prezzo di PUG AI (PUGAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 799 giorni, dal giorno 09-05-2023.