Cap Mercato $4.13T -1.39%
Volume 24o $294.87B 0.39%
BTC % 55.18% 0.16%
ETH % 12.02% -1.33%
Monete 33.546 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
PUG AI PUGAI

Prezzo storico di PUG AI (PUGAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $51,029,705,545,721 $51,029,705,545,721 $56,016,848,642,143 $55,331,768,307,262 $2 -
Oct-26 2025 $55,331,768,307,262 $54,658,994,102,101 $55,331,768,307,262 $54,658,994,102,101 $0 -
Oct-25 2025 $54,658,994,102,101 $53,735,806,684,696 $54,658,994,102,101 $53,735,806,684,696 - -
Oct-24 2025 $53,735,806,684,696 $53,735,806,684,696 $53,735,806,684,696 $53,735,806,684,696 - -
Oct-23 2025 $53,735,806,684,696 $52,071,487,360,295 $54,375,157,608,358 $52,071,487,360,295 - -
Oct-22 2025 $52,071,487,360,295 $52,071,487,360,295 $53,304,167,204,058 $53,304,167,204,058 - -
Oct-21 2025 $53,313,035,595,711 $52,778,405,668,342 $54,851,300,413,559 $53,263,095,465,500 $1 -
Oct-20 2025 $53,263,095,465,500 $40,212,813,382,487 $53,716,791,034,109 $40,212,813,382,487 - -
Oct-19 2025 $41,053,199,848,511 $40,715,842,533,345 $41,053,199,848,511 $40,715,842,533,345 - -
Oct-18 2025 $40,715,842,533,345 $40,474,200,748,960 $40,715,842,533,345 $40,474,200,748,960 - -
Oct-17 2025 $40,474,200,748,960 $39,464,685,378,838 $52,518,082,410,645 $52,204,285,746,093 - -
Oct-16 2025 $52,204,285,746,093 $52,204,285,746,093 $54,697,908,194,654 $53,817,881,946,268 - -
Oct-15 2025 $53,817,881,946,268 $53,817,881,946,268 $55,726,468,002,242 $54,817,317,752,910 - -
Oct-14 2025 $54,817,317,752,910 $53,563,089,215,534 $55,892,753,309,323 $55,892,753,309,323 - -
Oct-13 2025 $55,892,753,309,323 $53,739,926,568,728 $55,892,753,309,323 $55,203,227,709,242 - -

Analisi storica e di mercato del prezzo di PUG AI (PUGAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 904 giorni, dal giorno 08-05-2023.