Cap Mercato $2.27T
0.54%
Volume 24o $93.14B
BTC % 52.84%
-0.3%
ETH % 13.82%
-0.28%
Monete
28.429
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PUG AI (PUGAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $385,620,093,933,770 | $371,363,879,245,460 | $404,576,948,857,340 | $387,805,196,274,210 | $1,499 | - |
| Aug-08 2024 | $403,558,718,296,290 | $361,986,007,969,360 | $425,978,370,429,480 | $361,986,007,969,360 | $5,205 | - |
| Aug-07 2024 | $370,481,226,051,910 | $182,913,414,028,820 | $383,727,462,736,920 | $211,920,588,949,990 | $6,553 | - |
| Aug-06 2024 | $203,120,480,186,770 | $169,320,723,868,010 | $212,432,997,860,400 | $187,933,214,766,830 | $4,759 | - |
| Aug-05 2024 | $185,697,848,574,790 | $172,670,716,766,650 | $233,171,966,130,240 | $233,171,966,130,240 | $3,384 | - |
| Aug-04 2024 | $234,760,817,158,670 | $158,172,558,360,340 | $235,783,112,144,910 | $181,538,522,192,630 | $1,997 | - |
| Aug-03 2024 | $185,821,701,310,300 | $175,136,454,543,180 | $254,549,415,338,610 | $254,549,415,338,610 | $2,106 | - |
| Aug-02 2024 | $246,498,825,843,290 | $169,796,928,788,140 | $396,483,742,377,770 | $396,483,742,377,770 | $5,241 | - |
| Aug-01 2024 | $384,070,634,133,960 | $342,962,370,114,770 | $423,904,460,901,210 | $377,848,876,933,980 | $5,132 | - |
| Jul-31 2024 | $387,803,489,971,910 | $368,090,715,205,600 | $458,715,432,257,610 | $388,115,675,845,030 | $5,000 | - |
| Jul-30 2024 | $373,459,455,978,150 | $373,459,455,978,150 | $481,870,809,839,970 | $453,646,548,097,930 | $4,930 | - |
| Jul-29 2024 | $472,415,880,793,420 | $419,520,031,041,260 | $549,228,287,429,580 | $549,228,287,429,580 | $5,283 | - |
| Jul-28 2024 | $543,135,728,224,780 | $470,588,790,579,180 | $570,826,775,141,740 | $549,075,847,397,139 | $5,370 | - |
| Jul-27 2024 | $542,753,531,829,690 | $501,753,232,715,519 | $626,867,289,620,060 | $586,263,591,058,750 | $5,447 | - |
| Jul-26 2024 | $584,438,361,429,650 | $467,054,851,623,130 | $611,674,362,828,270 | $527,106,167,709,430 | $6,490 | - |