Cap Mercato $2.18T
0.27%
Volume 24o $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
Monete
28.769
+28
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $198,277,942,528,810 | $198,277,942,528,810 | $206,678,697,784,890 | $206,678,697,784,890 | $5 | - |
Sep-15 2024 | $206,678,697,784,890 | $206,678,697,784,890 | $212,388,165,247,740 | $212,388,165,247,740 | $1 | - |
Sep-14 2024 | $205,511,944,562,160 | $204,296,159,006,729 | $205,511,944,562,160 | $204,296,159,006,729 | $1 | - |
Sep-13 2024 | $204,296,159,006,729 | $146,507,581,960,440 | $204,296,159,006,729 | $146,507,581,960,440 | $18 | - |
Sep-12 2024 | $146,507,581,960,440 | $145,634,952,529,300 | $146,507,581,960,440 | $145,634,952,529,300 | $0 | - |
Sep-11 2024 | $145,634,952,529,300 | $145,634,952,529,300 | $150,573,408,461,260 | $150,573,408,461,260 | $1 | - |
Sep-10 2024 | $150,573,408,461,260 | $150,573,408,461,260 | $150,573,408,461,260 | $150,573,408,461,260 | - | - |
Sep-09 2024 | $150,573,408,461,260 | $146,059,257,303,890 | $150,743,531,107,670 | $146,059,257,303,890 | $1 | - |
Sep-08 2024 | $146,059,257,303,890 | $146,059,257,303,890 | $151,548,130,659,110 | $151,548,130,659,110 | $2 | - |
Sep-07 2024 | $151,548,130,659,110 | $149,212,252,325,800 | $151,548,130,659,110 | $149,212,252,325,800 | $0 | - |
Sep-06 2024 | $149,212,252,325,800 | $147,788,043,389,600 | $149,212,252,325,800 | $149,154,830,783,990 | $1 | - |
Sep-05 2024 | $149,154,830,783,990 | $147,647,578,995,010 | $152,576,955,311,590 | $147,647,578,995,010 | $2 | - |
Sep-04 2024 | $147,647,578,995,010 | $146,460,300,098,420 | $180,692,327,209,060 | $180,692,327,209,060 | $4 | - |
Sep-03 2024 | $180,692,327,209,060 | $172,349,215,772,820 | $180,692,327,209,060 | $172,349,215,772,820 | $1 | - |
Sep-02 2024 | $172,349,215,772,820 | $168,428,783,790,600 | $175,041,895,714,160 | $168,428,783,790,600 | $2 | - |