Cap Mercato $2.40T
4.93%
Volume 24o $157.15B
12.1%
BTC % 52.43%
0.59%
ETH % 13.81%
0.5%
Monete
28.570
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PUG AI (PUGAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $293,378,300,865,230 | $243,276,497,666,500 | $293,378,300,865,230 | $292,692,153,415,820 | $42 | - |
| Aug-21 2024 | $292,765,264,802,130 | $257,910,683,447,150 | $337,099,750,623,880 | $257,910,683,447,150 | $45 | - |
| Aug-20 2024 | $259,555,930,924,430 | $256,963,363,340,939 | $266,296,715,791,320 | $266,296,715,791,320 | $9 | - |
| Aug-19 2024 | $266,296,715,791,320 | $240,278,134,219,840 | $266,296,715,791,320 | $240,309,871,543,950 | $1 | - |
| Aug-18 2024 | $239,259,980,876,390 | $239,259,980,876,390 | $284,962,463,373,220 | $257,201,286,619,230 | $49 | - |
| Aug-17 2024 | $257,201,286,619,230 | $218,013,322,225,730 | $333,986,444,102,220 | $333,986,444,102,220 | $77 | - |
| Aug-16 2024 | $333,994,595,212,930 | $189,290,586,157,780 | $443,544,233,466,490 | $369,957,718,661,930 | $230 | - |
| Aug-15 2024 | $369,957,718,661,930 | $305,227,150,881,200 | $369,957,718,661,930 | $305,227,150,881,200 | $13 | - |
| Aug-14 2024 | $304,385,005,519,460 | $259,803,494,485,929 | $353,437,353,043,710 | $274,895,506,284,119 | $44 | - |
| Aug-13 2024 | $268,486,065,836,380 | $223,509,145,609,400 | $271,001,839,817,510 | $241,574,370,989,910 | $23 | - |
| Aug-12 2024 | $241,574,370,989,910 | $232,458,693,522,400 | $371,092,935,926,460 | $340,067,424,784,360 | $53 | - |
| Aug-11 2024 | $340,067,424,784,360 | $309,989,455,286,210 | $367,817,049,327,820 | $367,457,897,666,430 | $80 | - |
| Aug-10 2024 | $367,457,897,666,430 | $367,412,234,775,130 | $387,727,113,822,580 | $385,749,603,723,580 | $26 | - |
| Aug-09 2024 | $385,620,093,933,770 | $371,363,879,245,460 | $404,576,948,857,340 | $387,805,196,274,210 | $1,499 | - |
| Aug-08 2024 | $403,558,718,296,290 | $361,986,007,969,360 | $425,978,370,429,480 | $361,986,007,969,360 | $5,205 | - |