Cap Mercato $2.22T
0.09%
Volume 24o $97.69B
-20.96%
BTC % 53.07%
0.15%
ETH % 12.99%
-0.23%
Monete
28.741
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PUG AI (PUGAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $204,296,159,006,729 | $146,507,581,960,440 | $204,296,159,006,729 | $146,507,581,960,440 | $18 | - |
| Sep-12 2024 | $146,507,581,960,440 | $145,634,952,529,300 | $146,507,581,960,440 | $145,634,952,529,300 | $0 | - |
| Sep-11 2024 | $145,634,952,529,300 | $145,634,952,529,300 | $150,573,408,461,260 | $150,573,408,461,260 | $1 | - |
| Sep-10 2024 | $150,573,408,461,260 | $150,573,408,461,260 | $150,573,408,461,260 | $150,573,408,461,260 | - | - |
| Sep-09 2024 | $150,573,408,461,260 | $146,059,257,303,890 | $150,743,531,107,670 | $146,059,257,303,890 | $1 | - |
| Sep-08 2024 | $146,059,257,303,890 | $146,059,257,303,890 | $151,548,130,659,110 | $151,548,130,659,110 | $2 | - |
| Sep-07 2024 | $151,548,130,659,110 | $149,212,252,325,800 | $151,548,130,659,110 | $149,212,252,325,800 | $0 | - |
| Sep-06 2024 | $149,212,252,325,800 | $147,788,043,389,600 | $149,212,252,325,800 | $149,154,830,783,990 | $1 | - |
| Sep-05 2024 | $149,154,830,783,990 | $147,647,578,995,010 | $152,576,955,311,590 | $147,647,578,995,010 | $2 | - |
| Sep-04 2024 | $147,647,578,995,010 | $146,460,300,098,420 | $180,692,327,209,060 | $180,692,327,209,060 | $4 | - |
| Sep-03 2024 | $180,692,327,209,060 | $172,349,215,772,820 | $180,692,327,209,060 | $172,349,215,772,820 | $1 | - |
| Sep-02 2024 | $172,349,215,772,820 | $168,428,783,790,600 | $175,041,895,714,160 | $168,428,783,790,600 | $2 | - |
| Sep-01 2024 | $168,428,783,790,600 | $159,256,802,048,320 | $168,428,783,790,600 | $164,473,381,534,230 | $2 | - |
| Aug-31 2024 | $163,809,497,687,000 | $160,485,029,681,670 | $163,809,497,687,000 | $160,485,029,681,670 | $0 | - |
| Aug-30 2024 | $160,485,029,681,670 | $154,352,175,342,200 | $160,485,029,681,670 | $158,492,811,446,360 | $2 | - |