Cap Mercato $2.24T 0.63%
Volume 24o $83.63B -12.71%
BTC % 52.39% -0.66%
ETH % 14.21% 0.7%
Monete 28.493 +4
Scambi 885
Ultimo aggiornamento 27 Secondi fa
Puff PUFF

Prezzo storico di Puff (PUFF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.00391093 $0.00382123 $0.00391093 $0.00382797 $3,178 -
Aug-16 2024 $0.00384412 $0.00372745 $0.00392569 $0.00377227 $10,130 -
Aug-15 2024 $0.0037959 $0.00367494 $0.00397723 $0.00395441 $4,430 -
Aug-14 2024 $0.00395432 $0.00394102 $0.00411768 $0.00404996 $3,259 -
Aug-13 2024 $0.00406727 $0.00404131 $0.00418247 $0.00416328 $3,913 -
Aug-12 2024 $0.0041542 $0.00403548 $0.00417456 $0.0040493 $3,343 -
Aug-11 2024 $0.00403308 $0.00403308 $0.00440114 $0.00433558 $1,681 -
Aug-10 2024 $0.0043396 $0.00432203 $0.00438733 $0.00438733 $1,091 -
Aug-09 2024 $0.00435682 $0.00434253 $0.00457966 $0.00457966 $2,474 -
Aug-08 2024 $0.00458708 $0.00427182 $0.00458708 $0.00427891 $3,649 -
Aug-07 2024 $0.00430623 $0.00424077 $0.00442486 $0.00425631 $3,976 -
Aug-06 2024 $0.0042678 $0.00403277 $0.00433367 $0.00403277 $4,552 -
Aug-05 2024 $0.00403352 $0.00355314 $0.00412132 $0.00411733 $16,712 -
Aug-04 2024 $0.00413367 $0.00404486 $0.00432582 $0.00429854 $4,180 -
Aug-03 2024 $0.00431078 $0.00428732 $0.00467498 $0.00467413 $3,535 -

Analisi storica e di mercato del prezzo di Puff (PUFF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 942 giorni, dal giorno 19-01-2022.