Cap Mercato $4.17T 1.79%
Volume 24o $373.89B -0.7%
BTC % 54.65% -1.09%
ETH % 12.57% 2.38%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 22 Secondi fa
pufETH PUFETH

Prezzo storico di pufETH (PUFETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $4,311.64 $4,311.64 $4,552.19 $4,552.19 $5,355,208 $163,689,605
Aug-18 2025 $4,570.72 $4,491.64 $4,720.50 $4,720.50 $64,878 $173,553,179
Aug-17 2025 $4,730.08 $4,642.96 $4,800.52 $4,650.01 $21,347 $179,610,316
Aug-16 2025 $4,650.01 $4,619.39 $4,701.14 $4,678.41 $1,489,582 $176,570,932
Aug-15 2025 $4,678.35 $4,645.62 $4,884.96 $4,776.67 $947,292 $177,151,930
Aug-14 2025 $4,741.12 $4,740.28 $4,990.43 $4,985.09 - $179,051,822
Aug-13 2025 $4,985.27 $4,814.35 $4,985.27 $4,833.18 $571,305 $188,283,554
Aug-12 2025 $4,814.28 $4,447.52 $4,826.43 $4,447.52 $977,648 $181,175,447
Aug-11 2025 $4,436.58 $4,388.37 $4,543.07 $4,432.86 $909,268 $166,497,815
Aug-10 2025 $4,432.86 $4,427.44 $4,543.14 $4,490.19 $486,784 $170,428,727
Aug-09 2025 $4,490.41 $4,218.25 $4,490.41 $4,245.44 $10,478,298 $171,341,113
Aug-08 2025 $4,245.53 $4,094.98 $4,248.17 $4,101.34 $86,258 $157,517,698
Aug-07 2025 $4,085.23 $3,847.14 $4,085.23 $3,862.85 $1,716,864 $151,581,360
Aug-06 2025 $3,862.50 $3,759.81 $3,862.67 $3,799.53 $166,280 $142,943,296
Aug-05 2025 $3,795.25 $3,752.03 $3,906.34 $3,906.34 $1,532,154 $140,340,481

Analisi storica e di mercato del prezzo di pufETH (PUFETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 419 giorni, dal giorno 27-06-2024.