Cap Mercato $4.01T 0.34%
Volume 24o $425.64B 22.47%
BTC % 55.22% 0.09%
ETH % 11.92% -0.33%
Monete 33.470 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
pufETH PUFETH

Prezzo storico di pufETH (PUFETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-20 2025 $4,205.03 $4,165.39 $4,282.98 $4,199.32 $20,873 $156,934,699
Oct-19 2025 $4,199.50 $4,090.91 $4,199.50 $4,096.50 $1,143 $156,732,035
Oct-18 2025 $4,092.23 $4,040.02 $4,093.91 $4,040.02 - $152,728,365
Oct-17 2025 $4,031.30 $3,967.52 $4,129.81 $4,080.38 - $150,495,454
Oct-16 2025 $4,080.38 $4,080.38 $4,228.45 $4,206.56 - $152,336,314
Oct-15 2025 $4,206.89 $4,205.19 $4,420.60 $4,348.92 - $157,064,087
Oct-14 2025 $4,333.98 $4,122.13 $4,499.65 $4,499.65 - $161,854,519
Oct-13 2025 $4,496.97 $4,348.81 $4,501.47 $4,348.81 $1,218,161 $168,078,993
Oct-12 2025 $4,348.81 $3,926.08 $4,348.81 $3,926.08 $209,835 $162,458,572
Oct-11 2025 $3,928.96 $3,919.74 $4,083.53 $4,083.53 - $146,775,893
Oct-10 2025 $4,133.34 $4,133.34 $4,606.95 $4,603.66 $362,453 $154,380,055
Oct-09 2025 $4,553.69 $4,548.07 $4,763.91 $4,760.54 $45,402 $170,087,085
Oct-08 2025 $4,758.68 $4,695.66 $4,758.68 $4,721.26 $166,297 $177,743,993
Oct-07 2025 $4,735.14 $4,735.14 $4,950.03 $4,950.03 $328,590 $176,880,650
Oct-06 2025 $4,947.59 $4,757.28 $4,947.59 $4,776.33 - $184,831,541

Analisi storica e di mercato del prezzo di pufETH (PUFETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 481 giorni, dal giorno 27-06-2024.