Cap Mercato $4.01T
0.34%
Volume 24o $425.64B
22.47%
BTC % 55.22%
0.09%
ETH % 11.92%
-0.33%
Monete
33.470
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di pufETH (PUFETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $4,205.03 | $4,165.39 | $4,282.98 | $4,199.32 | $20,873 | $156,934,699 |
| Oct-19 2025 | $4,199.50 | $4,090.91 | $4,199.50 | $4,096.50 | $1,143 | $156,732,035 |
| Oct-18 2025 | $4,092.23 | $4,040.02 | $4,093.91 | $4,040.02 | - | $152,728,365 |
| Oct-17 2025 | $4,031.30 | $3,967.52 | $4,129.81 | $4,080.38 | - | $150,495,454 |
| Oct-16 2025 | $4,080.38 | $4,080.38 | $4,228.45 | $4,206.56 | - | $152,336,314 |
| Oct-15 2025 | $4,206.89 | $4,205.19 | $4,420.60 | $4,348.92 | - | $157,064,087 |
| Oct-14 2025 | $4,333.98 | $4,122.13 | $4,499.65 | $4,499.65 | - | $161,854,519 |
| Oct-13 2025 | $4,496.97 | $4,348.81 | $4,501.47 | $4,348.81 | $1,218,161 | $168,078,993 |
| Oct-12 2025 | $4,348.81 | $3,926.08 | $4,348.81 | $3,926.08 | $209,835 | $162,458,572 |
| Oct-11 2025 | $3,928.96 | $3,919.74 | $4,083.53 | $4,083.53 | - | $146,775,893 |
| Oct-10 2025 | $4,133.34 | $4,133.34 | $4,606.95 | $4,603.66 | $362,453 | $154,380,055 |
| Oct-09 2025 | $4,553.69 | $4,548.07 | $4,763.91 | $4,760.54 | $45,402 | $170,087,085 |
| Oct-08 2025 | $4,758.68 | $4,695.66 | $4,758.68 | $4,721.26 | $166,297 | $177,743,993 |
| Oct-07 2025 | $4,735.14 | $4,735.14 | $4,950.03 | $4,950.03 | $328,590 | $176,880,650 |
| Oct-06 2025 | $4,947.59 | $4,757.28 | $4,947.59 | $4,776.33 | - | $184,831,541 |