Cap Mercato $4.30T -1.03%
Volume 24o $281.33B 4.32%
BTC % 53.49% 0.46%
ETH % 12.65% -1.66%
Monete 33.149 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
pufETH PUFETH

Prezzo storico di pufETH (PUFETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-15 2025 $4,760.94 $4,760.56 $4,874.13 $4,854.80 $14,011 $146,851,120
Sep-14 2025 $4,872.12 $4,840.00 $4,920.02 $4,907.92 $120,116 $151,458,393
Sep-13 2025 $4,891.04 $4,869.41 $4,981.31 $4,915.51 - $152,061,562
Sep-12 2025 $4,887.45 $4,667.20 $4,887.45 $4,667.20 - $151,952,162
Sep-11 2025 $4,656.73 $4,570.06 $4,666.02 $4,570.06 $13,641 $144,792,100
Sep-10 2025 $4,570.08 $4,517.54 $4,628.53 $4,528.21 $220,309 $142,089,215
Sep-09 2025 $4,528.25 $4,503.21 $4,586.63 $4,548.45 $7,681 $140,802,779
Sep-08 2025 $4,548.45 $4,500.11 $4,557.66 $4,500.80 $32,756 $141,436,065
Sep-07 2025 $4,500.80 $4,498.35 $4,529.81 $4,503.01 $4,363 $139,944,485
Sep-06 2025 $4,503.01 $4,501.27 $4,522.82 $4,520.33 $27,493 $140,027,288
Sep-05 2025 $4,517.55 $4,516.04 $4,589.28 $4,526.14 $1,843 $140,473,356
Sep-04 2025 $4,531.56 $4,526.91 $4,701.66 $4,691.74 - $140,990,618
Sep-03 2025 $4,691.74 $4,533.08 $4,692.25 $4,541.75 $311,673 $148,027,765
Sep-02 2025 $4,526.62 $4,525.33 $4,624.33 $4,534.14 - $143,045,902
Sep-01 2025 $4,620.99 $4,620.99 $4,712.91 $4,710.63 $4,804 $146,036,548

Analisi storica e di mercato del prezzo di pufETH (PUFETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 446 giorni, dal giorno 27-06-2024.