Cap Mercato $2.48T
-3.64%
Volume 24o $166.08B
-5.02%
BTC % 51.14%
1.03%
ETH % 15.39%
-4.48%
Monete
28.220
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di pufETH (PUFETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $3,366.49 | $3,366.49 | $3,469.70 | $3,469.70 | $8,343,959 | $1,658,359,524 |
| Jul-23 2024 | $3,461.59 | $3,426.30 | $3,523.38 | $3,439.94 | $2,565,753 | $1,704,888,771 |
| Jul-22 2024 | $3,444.33 | $3,444.33 | $3,531.41 | $3,525.23 | $6,856,706 | $1,696,081,177 |
| Jul-21 2024 | $3,520.81 | $3,471.28 | $3,520.81 | $3,509.84 | $1,531,732 | $1,733,185,694 |
| Jul-20 2024 | $3,509.03 | $3,475.84 | $3,522.18 | $3,497.70 | $2,962,179 | $1,727,094,438 |
| Jul-19 2024 | $3,504.31 | $3,386.01 | $3,515.34 | $3,414.17 | $2,243,868 | $1,724,370,869 |
| Jul-18 2024 | $3,415.76 | $3,384.92 | $3,460.48 | $3,388.53 | $3,339,421 | $1,680,350,904 |
| Jul-17 2024 | $3,391.41 | $3,391.41 | $3,506.04 | $3,445.72 | $4,377,616 | $1,668,131,336 |
| Jul-16 2024 | $3,461.15 | $3,381.12 | $3,489.10 | $3,489.10 | $3,783,678 | $1,701,667,057 |
| Jul-15 2024 | $3,485.05 | $3,240.35 | $3,485.05 | $3,240.35 | $5,907,075 | $1,711,994,109 |
| Jul-14 2024 | $3,255.00 | $3,173.09 | $3,255.00 | $3,178.77 | $2,360,360 | $1,598,579,745 |
| Jul-13 2024 | $3,177.57 | $3,111.11 | $3,177.57 | $3,122.28 | $1,784,240 | $1,559,837,466 |
| Jul-12 2024 | $3,101.27 | $3,047.48 | $3,133.56 | $3,083.66 | $3,719,346 | $1,522,181,234 |
| Jul-11 2024 | $3,092.11 | $3,064.09 | $3,175.27 | $3,080.66 | $2,331,458 | $1,516,989,127 |
| Jul-10 2024 | $3,085.25 | $3,008.26 | $3,117.74 | $3,034.12 | $5,197,438 | $1,513,124,985 |