Cap Mercato $2.54T
-2.86%
Volume 24o $181.51B
4.61%
BTC % 54.05%
-0.24%
ETH % 9.79%
-1.32%
Monete
34.430
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Psyop (PSYOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000096008 | $0.0000075209 | $0.0000096008 | $0.0000075209 | $82 | - |
| Mar-25 2026 | $0.0000075209 | $0.0000075209 | $0.0000091521 | $0.0000091521 | - | - |
| Mar-24 2026 | $0.0000068234 | $0.0000068234 | $0.000009143 | $0.0000080852 | $112 | - |
| Mar-23 2026 | $0.0000080852 | $0.0000067645 | $0.00001262 | $0.00001262 | - | - |
| Mar-22 2026 | $0.00001262 | $0.00001262 | $0.00001262 | $0.00001262 | - | - |
| Mar-21 2026 | $0.00001262 | $0.00001262 | $0.00001262 | $0.00001262 | - | - |
| Mar-20 2026 | $0.00001262 | $0.00001262 | $0.00001262 | $0.00001262 | - | - |
| Mar-19 2026 | $0.00001262 | $0.00001262 | $0.00001323 | $0.00001323 | - | - |
| Mar-18 2026 | $0.00001323 | $0.00001185 | $0.00001415 | $0.00001185 | $66 | - |
| Mar-17 2026 | $0.00001185 | $0.00001021 | $0.00001185 | $0.00001021 | - | - |
| Mar-16 2026 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Mar-15 2026 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Mar-14 2026 | $0.000009946 | $0.000009946 | $0.00001041 | $0.00001041 | - | - |
| Mar-13 2026 | $0.00001041 | $0.00001022 | $0.00001782 | $0.00001782 | - | - |
| Mar-12 2026 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |