Cap Mercato $3.28T
-1.75%
Volume 24o $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Monete
32.211
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Psyop (PSYOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002869 | $0.00002869 | $0.00003101 | $0.00003101 | - | - |
| Jun-21 2025 | $0.00003101 | $0.0000256 | $0.00003101 | $0.00003078 | - | - |
| Jun-20 2025 | $0.00003078 | $0.00002222 | $0.00003243 | $0.00002222 | - | - |
| Jun-19 2025 | $0.00002222 | $0.00002222 | $0.00002343 | $0.00002343 | - | - |
| Jun-18 2025 | $0.00002343 | $0.00001336 | $0.00002959 | $0.00002959 | - | - |
| Jun-17 2025 | $0.00002959 | $0.00001664 | $0.00002959 | $0.00002144 | - | - |
| Jun-16 2025 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
| Jun-15 2025 | $0.00002144 | $0.00002144 | $0.00002564 | $0.00002564 | - | - |
| Jun-14 2025 | $0.00002564 | $0.00002564 | $0.00002564 | $0.00002564 | - | - |
| Jun-13 2025 | $0.00002564 | $0.00001943 | $0.00002587 | $0.00001943 | - | - |
| Jun-12 2025 | $0.00002314 | $0.00001995 | $0.00002314 | $0.00001995 | $9 | - |
| Jun-11 2025 | $0.00001995 | $0.00001698 | $0.00002386 | $0.00002386 | - | - |
| Jun-10 2025 | $0.00002386 | $0.00002386 | $0.00002394 | $0.00002394 | - | - |
| Jun-09 2025 | $0.00002394 | $0.00002032 | $0.00002884 | $0.00002884 | - | - |
| Jun-08 2025 | $0.00002884 | $0.00002661 | $0.00003233 | $0.00003233 | - | - |