Cap Mercato $4.12T
-1.29%
Volume 24o $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
Monete
33.538
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Psyop (PSYOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000259 | $0.00002548 | $0.0000259 | $0.00002548 | - | - |
| Oct-26 2025 | $0.00002548 | $0.00001821 | $0.00004078 | $0.00001821 | - | - |
| Oct-25 2025 | $0.00001821 | $0.00001462 | $0.00001978 | $0.00001978 | - | - |
| Oct-24 2025 | $0.00001978 | $0.00001345 | $0.00001978 | $0.00001345 | - | - |
| Oct-23 2025 | $0.00001879 | $0.00001879 | $0.00002065 | $0.00001947 | - | - |
| Oct-22 2025 | $0.00001947 | $0.00001947 | $0.00002105 | $0.00001982 | - | - |
| Oct-21 2025 | $0.00001982 | $0.00001899 | $0.00002363 | $0.00001899 | - | - |
| Oct-20 2025 | $0.00001863 | $0.00001673 | $0.00004137 | $0.00001673 | - | - |
| Oct-19 2025 | $0.00001673 | $0.00001673 | $0.00002823 | $0.00002823 | - | - |
| Oct-18 2025 | $0.00002823 | $0.00001501 | $0.00002823 | $0.00001912 | - | - |
| Oct-17 2025 | $0.00001912 | $0.00001346 | $0.00002096 | $0.00001753 | $166 | - |
| Oct-16 2025 | $0.00001753 | $0.00001442 | $0.00002345 | $0.0000216 | - | - |
| Oct-15 2025 | $0.0000216 | $0.0000216 | $0.00002315 | $0.00002315 | - | - |
| Oct-14 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Oct-13 2025 | $0.00002315 | $0.00002039 | $0.00002315 | $0.00002039 | - | - |