Cap Mercato $3.96T -0.57%
Volume 24o $411.62B -43.88%
BTC % 59.19% -1.53%
ETH % 9.57% 4.38%
Monete 32.437 +19
Scambi 885
Ultimo aggiornamento 36 Secondi fa
pSTAKE Staked OSMO STKOSMO

Prezzo storico di pSTAKE Staked OSMO (STKOSMO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-14 2024 $0.496802 $0.496802 $0.496802 $0.496802 $56 $338,275
Nov-13 2024 $0.496802 $0.496802 $0.518762 $0.509184 $56 $338,275
Nov-12 2024 $0.509184 $0.457756 $0.549914 $0.457756 $18 $346,706
Nov-11 2024 $0.457756 $0.457756 $0.457756 $0.457756 - $311,688
Nov-10 2024 $0.457756 $0.457756 $0.457756 $0.457756 - $311,688
Nov-09 2024 $0.457756 $0.457756 $0.457756 $0.457756 - $311,688
Nov-08 2024 $0.457756 $0.457756 $0.457756 $0.457756 - $311,688
Nov-07 2024 $0.457756 $0.457756 $0.457756 $0.457756 - $311,688
Nov-06 2024 $0.457756 $0.420945 $0.457756 $0.420945 $21 $311,688
Nov-05 2024 $0.420945 $0.420945 $0.420945 $0.420945 - $286,623
Nov-04 2024 $0.420945 $0.420945 $0.420945 $0.420945 - $286,623
Nov-03 2024 $0.420945 $0.420945 $0.4338 $0.4338 $1 $286,623
Nov-02 2024 $0.4338 $0.4338 $0.4338 $0.4338 - $295,376
Nov-01 2024 $0.4338 $0.4338 $0.473946 $0.473946 $1 $295,376
Oct-31 2024 $0.473946 $0.473946 $0.473946 $0.473946 - $322,712

Analisi storica e di mercato del prezzo di pSTAKE Staked OSMO (STKOSMO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 213 giorni, dal giorno 15-12-2024.