Cap Mercato $3.96T
-0.57%
Volume 24o $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-14 2024 | $0.496802 | $0.496802 | $0.496802 | $0.496802 | $56 | $338,275 |
Nov-13 2024 | $0.496802 | $0.496802 | $0.518762 | $0.509184 | $56 | $338,275 |
Nov-12 2024 | $0.509184 | $0.457756 | $0.549914 | $0.457756 | $18 | $346,706 |
Nov-11 2024 | $0.457756 | $0.457756 | $0.457756 | $0.457756 | - | $311,688 |
Nov-10 2024 | $0.457756 | $0.457756 | $0.457756 | $0.457756 | - | $311,688 |
Nov-09 2024 | $0.457756 | $0.457756 | $0.457756 | $0.457756 | - | $311,688 |
Nov-08 2024 | $0.457756 | $0.457756 | $0.457756 | $0.457756 | - | $311,688 |
Nov-07 2024 | $0.457756 | $0.457756 | $0.457756 | $0.457756 | - | $311,688 |
Nov-06 2024 | $0.457756 | $0.420945 | $0.457756 | $0.420945 | $21 | $311,688 |
Nov-05 2024 | $0.420945 | $0.420945 | $0.420945 | $0.420945 | - | $286,623 |
Nov-04 2024 | $0.420945 | $0.420945 | $0.420945 | $0.420945 | - | $286,623 |
Nov-03 2024 | $0.420945 | $0.420945 | $0.4338 | $0.4338 | $1 | $286,623 |
Nov-02 2024 | $0.4338 | $0.4338 | $0.4338 | $0.4338 | - | $295,376 |
Nov-01 2024 | $0.4338 | $0.4338 | $0.473946 | $0.473946 | $1 | $295,376 |
Oct-31 2024 | $0.473946 | $0.473946 | $0.473946 | $0.473946 | - | $322,712 |