Cap Mercato $2.21T
2.97%
Volume 24o $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di pSTAKE Staked OSMO (STKOSMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.508185 | $0.446424 | $0.508185 | $0.477749 | $0 | $346,025 |
| Sep-16 2024 | $0.477749 | $0.477749 | $0.477749 | $0.477749 | - | $325,301 |
| Sep-15 2024 | $0.477749 | $0.441103 | $0.477749 | $0.441103 | $7 | $325,301 |
| Sep-14 2024 | $0.441103 | $0.425038 | $0.441103 | $0.425038 | $0 | $300,349 |
| Sep-13 2024 | $0.425038 | $0.407703 | $0.425038 | $0.407703 | $918 | $289,410 |
| Sep-12 2024 | $0.407703 | $0.407703 | $0.407703 | $0.407703 | - | $277,607 |
| Sep-11 2024 | $0.407703 | $0.40624 | $0.438433 | $0.438433 | $5,130 | $277,607 |
| Sep-10 2024 | $0.438433 | $0.388678 | $0.438433 | $0.388678 | $0 | $298,531 |
| Sep-09 2024 | $0.388678 | $0.388678 | $0.388678 | $0.388678 | - | $264,653 |
| Sep-08 2024 | $0.388678 | $0.382196 | $0.392069 | $0.382196 | $31 | $264,653 |
| Sep-07 2024 | $0.408788 | $0.408788 | $0.419598 | $0.419598 | $2 | $278,346 |
| Sep-06 2024 | $0.419598 | $0.394952 | $0.419598 | $0.394952 | $10 | $285,706 |
| Sep-05 2024 | $0.394952 | $0.390959 | $0.405581 | $0.390959 | $7 | $268,925 |
| Sep-04 2024 | $0.390959 | $0.390959 | $0.406711 | $0.406711 | $0 | $266,206 |
| Sep-03 2024 | $0.406711 | $0.400897 | $0.406711 | $0.400897 | $0 | $276,931 |