Cap Mercato $2.50T
1.73%
Volume 24o $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di pSTAKE Staked OSMO (STKOSMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.595896 | $0.595896 | $0.595896 | $0.595896 | - | $405,749 |
| Oct-16 2024 | $0.595896 | $0.586623 | $0.595896 | $0.588425 | $1,283 | $405,749 |
| Oct-15 2024 | $0.588425 | $0.588425 | $0.600848 | $0.600848 | $380 | $400,661 |
| Oct-14 2024 | $0.600848 | $0.569376 | $0.600848 | $0.569376 | $515 | $409,120 |
| Oct-13 2024 | $0.569376 | $0.569376 | $0.590365 | $0.590365 | $161 | $387,691 |
| Oct-12 2024 | $0.590365 | $0.539624 | $0.592129 | $0.539624 | $199 | $401,982 |
| Oct-11 2024 | $0.539624 | $0.539624 | $0.539624 | $0.539624 | - | $367,432 |
| Oct-10 2024 | $0.539624 | $0.539624 | $0.590973 | $0.590973 | $97 | $367,432 |
| Oct-09 2024 | $0.590973 | $0.590973 | $0.590973 | $0.590973 | - | $402,396 |
| Oct-08 2024 | $0.590973 | $0.590973 | $0.590973 | $0.590973 | - | $402,396 |
| Oct-07 2024 | $0.590973 | $0.587438 | $0.599673 | $0.587438 | $109 | $402,396 |
| Oct-06 2024 | $0.578286 | $0.559158 | $0.578286 | $0.559158 | $3 | $393,758 |
| Oct-05 2024 | $0.559158 | $0.559158 | $0.559158 | $0.559158 | - | $380,733 |
| Oct-04 2024 | $0.559158 | $0.559158 | $0.559158 | $0.559158 | - | $380,733 |
| Oct-03 2024 | $0.559158 | $0.559158 | $0.576533 | $0.576533 | $99 | $380,733 |