Cap Mercato $2.40T
4.77%
Volume 24o $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $1.1533 | $1.1466 | $1.1726 | $1.1504 | - | $66,101 |
Aug-21 2024 | $1.1528 | $1.1092 | $1.1769 | $1.1769 | $7 | $66,072 |
Aug-20 2024 | $1.1769 | $1.1769 | $1.1769 | $1.1769 | - | $67,451 |
Aug-19 2024 | $1.1769 | $1.1769 | $1.1769 | $1.1769 | - | $67,451 |
Aug-18 2024 | $1.1769 | $1.1138 | $1.1785 | $1.1183 | - | $67,451 |
Jul-25 2024 | $1.4172 | $1.4172 | $1.4172 | $1.4172 | - | $81,224 |
Jul-24 2024 | $1.4122 | $1.3633 | $1.4184 | $1.3740 | $200 | $80,939 |
Jul-23 2024 | $1.3647 | $1.3647 | $1.5036 | $1.4819 | $194 | $78,213 |
Jul-22 2024 | $1.4686 | $1.4686 | $1.5262 | $1.5262 | $40 | $84,168 |
Jul-21 2024 | $1.5262 | $1.5164 | $1.5305 | $1.5206 | - | $87,471 |
Jul-20 2024 | $1.5168 | $1.4877 | $1.5533 | $1.5009 | $37 | $86,933 |
Jul-19 2024 | $1.5123 | $1.4344 | $1.5123 | $1.4349 | $149 | $86,676 |
Jul-18 2024 | $1.4349 | $1.4349 | $1.4959 | $1.4578 | - | $82,237 |
Jul-17 2024 | $1.4608 | $1.4565 | $1.5116 | $1.4738 | $173 | $83,724 |
Jul-16 2024 | $1.4599 | $1.4599 | $1.4989 | $1.4865 | $38 | $83,673 |