Cap Mercato $4.48T 1.2%
Volume 24o $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Propy PRO

Prezzo storico di Propy (PRO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.825905 $0.82561 $0.896136 $0.896136 $12,803,335 $82,590,523
Oct-01 2025 $0.864764 $0.756385 $0.888269 $0.760234 $11,003,052 $86,476,469
Sep-30 2025 $0.75911 $0.756781 $0.791612 $0.791612 $8,977,182 $75,911,042
Sep-29 2025 $0.799407 $0.786315 $0.824146 $0.8035 $12,893,042 $79,940,708
Sep-28 2025 $0.804188 $0.803093 $0.817304 $0.817304 $5,266,277 $80,418,843
Sep-27 2025 $0.824732 $0.816128 $0.844993 $0.843253 $4,719,934 $82,473,234
Sep-26 2025 $0.8462 $0.780841 $0.850457 $0.783889 $10,086,291 $84,620,047
Sep-25 2025 $0.790141 $0.771889 $0.825116 $0.824967 $11,901,677 $79,014,110
Sep-24 2025 $0.820939 $0.819856 $0.847699 $0.840518 $8,204,165 $82,093,922
Sep-23 2025 $0.841595 $0.839035 $0.894855 $0.894855 $9,253,004 $84,159,556
Sep-22 2025 $0.886965 $0.830869 $0.976216 $0.976216 $12,368,975 $88,696,542
Sep-21 2025 $0.965394 $0.890995 $0.965394 $0.909281 $6,047,503 $96,539,467
Sep-20 2025 $0.920448 $0.848078 $0.922951 $0.848078 $6,058,558 $92,044,841
Sep-19 2025 $0.834524 $0.815045 $0.848884 $0.836658 $7,534,963 $83,452,412
Sep-18 2025 $0.835908 $0.805805 $0.852835 $0.850545 $10,792,403 $83,590,843

Analisi storica e di mercato del prezzo di Propy (PRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2936 giorni, dal giorno 20-09-2017.