Cap Mercato $2.54T -1.98%
Volume 24o $167.94B -25.48%
BTC % 54.98% 0.14%
ETH % 12.15% -2.05%
Monete 29.358 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Prom / Prometeus PROM

Prezzo storico di Prom / Prometeus (PROM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $6.051 $6.043 $6.286 $6.065 $9,993,863 $110,438,815
Oct-29 2024 $6.035 $6.030 $6.435 $6.073 $24,015,009 $110,143,021
Oct-28 2024 $6.100 $5.899 $6.374 $6.374 $24,076,735 $111,337,888
Oct-27 2024 $6.429 $6.108 $6.808 $6.644 $31,140,000 $117,344,773
Oct-26 2024 $6.694 $6.522 $8.580 $8.580 $118,384,382 $122,183,208
Oct-25 2024 $9.580 $5.282 $9.603 $5.367 $90,636,809 $174,840,153
Oct-24 2024 $5.333 $5.281 $5.429 $5.281 $2,751,368 $97,342,733
Oct-23 2024 $5.280 $5.191 $5.508 $5.508 $2,254,276 $96,365,218
Oct-22 2024 $5.504 $5.430 $5.573 $5.553 $1,968,567 $100,452,311
Oct-21 2024 $5.570 $5.463 $5.799 $5.605 $5,440,459 $101,664,229
Oct-20 2024 $5.618 $5.288 $6.363 $5.324 $18,570,135 $102,544,539
Oct-19 2024 $5.314 $5.222 $5.314 $5.222 $1,258,287 $96,996,895
Oct-18 2024 $5.194 $5.118 $5.296 $5.201 $1,906,875 $94,792,899
Oct-17 2024 $5.210 $5.189 $5.584 $5.575 $2,888,707 $95,100,560
Oct-16 2024 $5.576 $5.461 $5.603 $5.542 $1,924,759 $101,779,764

Analisi storica e di mercato del prezzo di Prom / Prometeus (PROM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1940 giorni, dal giorno 10-07-2019.