Cap Mercato $3.20T
1.09%
Volume 24o $202.95B
-15.85%
BTC % 54.61%
0.29%
ETH % 11.15%
-1.7%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Probinex (PBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00725697 | $0.00723167 | $0.00729282 | $0.00727039 | $23,852 | - |
| Dec-14 2025 | $0.00725997 | $0.00722828 | $0.00728165 | $0.00727123 | $27,563 | - |
| Dec-13 2025 | $0.00727032 | $0.0072192 | $0.00731277 | $0.00725587 | $21,279 | - |
| Dec-12 2025 | $0.00722794 | $0.00722794 | $0.00776755 | $0.00776755 | $23,413 | - |
| Dec-11 2025 | $0.00777778 | $0.00776603 | $0.00794496 | $0.00791796 | $18,004 | - |
| Dec-10 2025 | $0.00791724 | $0.00791388 | $0.00816229 | $0.00814462 | $23,345 | - |
| Dec-09 2025 | $0.00813963 | $0.00762934 | $0.00857654 | $0.00851793 | $27,829 | - |
| Dec-08 2025 | $0.00850662 | $0.00845674 | $0.00884538 | $0.00881929 | $20,002 | - |
| Dec-07 2025 | $0.00907258 | $0.0089842 | $0.00907258 | $0.00905145 | $9,685 | - |
| Dec-06 2025 | $0.00901189 | $0.00861921 | $0.00901481 | $0.00881488 | $18,363 | - |
| Dec-05 2025 | $0.00890638 | $0.00881429 | $0.0091389 | $0.00907659 | $39,644 | - |
| Dec-04 2025 | $0.00906566 | $0.0090432 | $0.00918227 | $0.00917383 | $41,911 | - |
| Dec-03 2025 | $0.00914829 | $0.00912461 | $0.00918805 | $0.00912522 | $64,370 | - |
| Dec-02 2025 | $0.00913648 | $0.00912918 | $0.00923981 | $0.00915926 | $106,782 | - |
| Dec-01 2025 | $0.00914546 | $0.0091101 | $0.00926869 | $0.00926452 | $84,836 | - |