Cap Mercato $2.41T
-3.23%
Volume 24o $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Monete
34.254
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Probinex (PBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00594432 | $0.00586609 | $0.00618485 | $0.00600715 | $11,462 | - |
| Feb-21 2026 | $0.00600732 | $0.00600644 | $0.00620587 | $0.00600644 | $26,548 | - |
| Feb-20 2026 | $0.00600629 | $0.00597591 | $0.00603792 | $0.00597596 | $31,416 | - |
| Feb-19 2026 | $0.00598617 | $0.00596629 | $0.00607547 | $0.00607547 | $32,832 | - |
| Feb-18 2026 | $0.00607581 | $0.00601557 | $0.00611463 | $0.00603581 | $25,388 | - |
| Feb-17 2026 | $0.00601598 | $0.00601444 | $0.00623676 | $0.00605566 | $25,965 | - |
| Feb-16 2026 | $0.00606616 | $0.00601582 | $0.00625395 | $0.00620246 | $29,659 | - |
| Feb-15 2026 | $0.00621351 | $0.00601638 | $0.00626088 | $0.00602608 | $13,501 | - |
| Feb-14 2026 | $0.0060461 | $0.00603538 | $0.00630394 | $0.0060366 | $25,493 | - |
| Feb-13 2026 | $0.00603684 | $0.00600269 | $0.00626248 | $0.00600269 | $29,970 | - |
| Feb-12 2026 | $0.00600389 | $0.0060032 | $0.00623374 | $0.00612389 | $30,712 | - |
| Feb-11 2026 | $0.00610487 | $0.00604802 | $0.00624595 | $0.00620543 | $32,951 | - |
| Feb-10 2026 | $0.00620455 | $0.00608462 | $0.00623733 | $0.00622841 | $32,224 | - |
| Feb-09 2026 | $0.00623024 | $0.00605312 | $0.0066847 | $0.00606741 | $35,934 | - |
| Feb-08 2026 | $0.00605573 | $0.00605373 | $0.00610535 | $0.00606422 | $32,191 | - |