Cap Mercato $2.85T
1%
Volume 24o $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Probinex (PBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00613255 | $0.00613255 | $0.00627497 | $0.00627324 | $31,562 | - |
| Jan-31 2026 | $0.0062602 | $0.00620947 | $0.0064286 | $0.00639915 | $31,183 | - |
| Jan-30 2026 | $0.00637928 | $0.00599019 | $0.00647783 | $0.00601 | $34,082 | - |
| Jan-29 2026 | $0.00598051 | $0.00597969 | $0.00610134 | $0.00601178 | $32,032 | - |
| Jan-28 2026 | $0.00598246 | $0.00598246 | $0.00613583 | $0.00601788 | $30,987 | - |
| Jan-27 2026 | $0.00606871 | $0.006024 | $0.00621155 | $0.00611464 | $35,305 | - |
| Jan-26 2026 | $0.00610488 | $0.00610155 | $0.00626258 | $0.0061824 | $32,415 | - |
| Jan-25 2026 | $0.00618266 | $0.00609973 | $0.00618266 | $0.0061403 | $34,938 | - |
| Jan-24 2026 | $0.00611026 | $0.00609 | $0.00618104 | $0.0061222 | $32,397 | - |
| Jan-23 2026 | $0.00612228 | $0.00610261 | $0.00618189 | $0.00610369 | $35,723 | - |
| Jan-22 2026 | $0.00611385 | $0.00610426 | $0.00625678 | $0.00625678 | $32,762 | - |
| Jan-21 2026 | $0.0062454 | $0.00619212 | $0.00638245 | $0.00638142 | $35,188 | - |
| Jan-20 2026 | $0.00638149 | $0.00635323 | $0.00644376 | $0.00640475 | $27,314 | - |
| Jan-19 2026 | $0.00640516 | $0.00640516 | $0.00656569 | $0.00651937 | $29,572 | - |
| Jan-18 2026 | $0.00651848 | $0.00651848 | $0.00673685 | $0.00670776 | $32,732 | - |