Cap Mercato $2.23T
-2.26%
Volume 24o $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Monete
28.465
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Prisma Finance (PRISMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.03193 | $0.030045 | $0.033777 | $0.033777 | $57,322 | - |
| Aug-12 2024 | $0.033014 | $0.03163 | $0.034015 | $0.033218 | $33,465 | - |
| Aug-11 2024 | $0.033517 | $0.032943 | $0.03717 | $0.036278 | $31,723 | - |
| Aug-10 2024 | $0.034803 | $0.034803 | $0.038712 | $0.035424 | $50,833 | - |
| Aug-09 2024 | $0.034243 | $0.033333 | $0.038304 | $0.034534 | $32,849 | - |
| Aug-08 2024 | $0.034711 | $0.029807 | $0.034711 | $0.029807 | $57,726 | - |
| Aug-07 2024 | $0.030911 | $0.029143 | $0.035687 | $0.029536 | $22,533 | - |
| Aug-06 2024 | $0.029158 | $0.027431 | $0.032672 | $0.027912 | $65,926 | - |
| Aug-05 2024 | $0.026917 | $0.025905 | $0.0312 | $0.029496 | $55,261 | - |
| Aug-04 2024 | $0.031289 | $0.029191 | $0.032009 | $0.031292 | $22,477 | - |
| Aug-03 2024 | $0.031386 | $0.031081 | $0.033463 | $0.033463 | $3,638,101 | - |
| Aug-02 2024 | $0.032869 | $0.032869 | $0.037165 | $0.036068 | $4,574,446 | - |
| Aug-01 2024 | $0.036065 | $0.035401 | $0.03733 | $0.035401 | $3,352,832 | - |
| Jul-31 2024 | $0.035692 | $0.0338 | $0.036888 | $0.036689 | $3,976,273 | - |
| Jul-30 2024 | $0.037385 | $0.034885 | $0.037385 | $0.034885 | $4,047,231 | - |