Cap Mercato $4.60T
2.2%
Volume 24o $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
Jun-30 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
Jun-29 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
Jun-28 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
Jun-27 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
Jun-26 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
Jun-25 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
Jun-24 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
Jun-23 2024 | $0.00168509 | $0.00168509 | $0.00172585 | $0.00172585 | $1,135 | - |
Jun-22 2024 | $0.00172585 | $0.00172585 | $0.00172585 | $0.00172585 | - | - |
Jun-21 2024 | $0.00172585 | $0.00172585 | $0.00172585 | $0.00172585 | - | - |
Jun-20 2024 | $0.00172585 | $0.00172585 | $0.00172585 | $0.00172585 | - | - |
Jun-19 2024 | $0.00172585 | $0.00172585 | $0.00172585 | $0.00172585 | - | - |
Jun-18 2024 | $0.00172585 | $0.00172585 | $0.00177295 | $0.00177295 | $13 | - |
Jun-17 2024 | $0.00177697 | $0.00177697 | $0.00177697 | $0.00177697 | - | - |