Cap Mercato $4.10T
1.72%
Volume 24o $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Premia (PREMIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.128798 | $0.126322 | $0.128798 | $0.126322 | - | - |
| Oct-24 2025 | $0.126322 | $0.12401 | $0.128604 | $0.12401 | $156 | - |
| Oct-23 2025 | $0.12401 | $0.122643 | $0.12401 | $0.122643 | - | - |
| Oct-22 2025 | $0.122643 | $0.121362 | $0.130309 | $0.130309 | - | - |
| Oct-21 2025 | $0.130309 | $0.127352 | $0.130649 | $0.130649 | - | - |
| Oct-20 2025 | $0.130649 | $0.128573 | $0.131364 | $0.128573 | - | - |
| Oct-19 2025 | $0.128573 | $0.122295 | $0.128573 | $0.122295 | - | - |
| Oct-18 2025 | $0.122295 | $0.122295 | $0.122295 | $0.122295 | - | - |
| Oct-17 2025 | $0.122295 | $0.122295 | $0.126945 | $0.1261 | - | - |
| Oct-16 2025 | $0.126181 | $0.126181 | $0.133824 | $0.133824 | - | - |
| Oct-15 2025 | $0.133824 | $0.133824 | $0.138252 | $0.138252 | - | - |
| Oct-14 2025 | $0.138252 | $0.136685 | $0.138252 | $0.136685 | - | - |
| Oct-13 2025 | $0.136685 | $0.133115 | $0.136685 | $0.133115 | - | - |
| Oct-12 2025 | $0.133115 | $0.125616 | $0.133115 | $0.127915 | - | - |
| Oct-11 2025 | $0.127915 | $0.127915 | $0.128936 | $0.128936 | - | - |