Cap Mercato $3.39T
-3.9%
Volume 24o $231.88B
8.86%
BTC % 59.55%
0.26%
ETH % 8.94%
-1.34%
Monete
32.049
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Premia (PREMIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.105945 | $0.104054 | $0.105945 | $0.104054 | - | - |
| Jun-03 2025 | $0.104054 | $0.100518 | $0.104054 | $0.100518 | - | - |
| Jun-02 2025 | $0.100518 | $0.100518 | $0.100518 | $0.100518 | - | - |
| Jun-01 2025 | $0.100518 | $0.099986 | $0.100518 | $0.099986 | - | - |
| May-31 2025 | $0.099986 | $0.099986 | $0.103187 | $0.103187 | - | - |
| May-30 2025 | $0.103187 | $0.103187 | $0.109964 | $0.109964 | - | - |
| May-29 2025 | $0.109964 | $0.105512 | $0.109964 | $0.105512 | - | - |
| May-28 2025 | $0.105512 | $0.105512 | $0.105864 | $0.105643 | - | - |
| May-27 2025 | $0.105643 | $0.101865 | $0.107602 | $0.101865 | - | - |
| May-26 2025 | $0.103045 | $0.103045 | $0.103045 | $0.103045 | - | - |
| May-25 2025 | $0.103045 | $0.103045 | $0.103045 | $0.103045 | - | - |
| May-24 2025 | $0.103045 | $0.102214 | $0.103045 | $0.102214 | - | - |
| May-23 2025 | $0.102214 | $0.101413 | $0.107274 | $0.105592 | - | - |
| May-22 2025 | $0.105592 | $0.096786 | $0.106483 | $0.096786 | - | - |
| May-21 2025 | $0.096786 | $0.096786 | $0.097002 | $0.097002 | - | - |