Cap Mercato $4.44T
-0.71%
Volume 24o $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Monete
33.322
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Premia (PREMIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.153394 | $0.150634 | $0.153394 | $0.150634 | - | - |
| Oct-02 2025 | $0.150634 | $0.141432 | $0.150634 | $0.141432 | - | - |
| Oct-01 2025 | $0.141432 | $0.141432 | $0.141432 | $0.141432 | - | - |
| Sep-30 2025 | $0.141432 | $0.141432 | $0.144428 | $0.144428 | - | - |
| Sep-29 2025 | $0.144428 | $0.142879 | $0.144428 | $0.142879 | - | - |
| Sep-28 2025 | $0.138299 | $0.138299 | $0.138797 | $0.138797 | - | - |
| Sep-27 2025 | $0.138797 | $0.138797 | $0.147275 | $0.147275 | - | - |
| Sep-26 2025 | $0.147275 | $0.147275 | $0.147275 | $0.147275 | - | - |
| Sep-25 2025 | $0.147275 | $0.147275 | $0.147275 | $0.147275 | - | - |
| Sep-24 2025 | $0.147275 | $0.146937 | $0.147275 | $0.146937 | - | - |
| Sep-23 2025 | $0.146937 | $0.146733 | $0.164333 | $0.164333 | - | - |
| Sep-22 2025 | $0.164333 | $0.164333 | $0.164333 | $0.164333 | - | - |
| Sep-21 2025 | $0.164333 | $0.16092 | $0.164333 | $0.161937 | - | - |
| Sep-20 2025 | $0.161937 | $0.161937 | $0.161937 | $0.161937 | - | - |
| Sep-19 2025 | $0.161937 | $0.161403 | $0.16713 | $0.161403 | - | - |