Cap Mercato $3.24T
2.11%
Volume 24o $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
Monete
33.865
+7
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Premia (PREMIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.080054 | $0.080054 | $0.080054 | $0.080054 | - | - |
| Dec-23 2025 | $0.080054 | $0.080054 | $0.081734 | $0.081734 | - | - |
| Dec-22 2025 | $0.081734 | $0.080324 | $0.081829 | $0.080474 | - | - |
| Dec-21 2025 | $0.080474 | $0.080368 | $0.081214 | $0.080507 | - | - |
| Dec-20 2025 | $0.080507 | $0.078047 | $0.080507 | $0.078047 | - | - |
| Dec-19 2025 | $0.078047 | $0.076791 | $0.078047 | $0.076791 | - | - |
| Dec-18 2025 | $0.076791 | $0.076791 | $0.077847 | $0.077847 | - | - |
| Dec-17 2025 | $0.084681 | $0.084681 | $0.084681 | $0.084681 | - | - |
| Dec-16 2025 | $0.084681 | $0.084681 | $0.084681 | $0.084681 | - | - |
| Dec-15 2025 | $0.084681 | $0.084681 | $0.084681 | $0.084681 | - | - |
| Dec-14 2025 | $0.084681 | $0.084681 | $0.092296 | $0.092296 | - | - |
| Dec-13 2025 | $0.092296 | $0.092296 | $0.092296 | $0.092296 | - | - |
| Dec-12 2025 | $0.092296 | $0.088673 | $0.092296 | $0.088673 | - | - |
| Dec-11 2025 | $0.088673 | $0.088673 | $0.088673 | $0.088673 | - | - |
| Dec-10 2025 | $0.088673 | $0.088673 | $0.088673 | $0.088673 | - | - |