Cap Mercato $2.24T
0.91%
Volume 24o $141.03B
-8.31%
BTC % 52.38%
0.3%
ETH % 14.24%
-0.35%
Monete
28.462
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.156058 | $0.156058 | $0.156058 | $0.156058 | - | - |
Aug-12 2024 | $0.156058 | $0.15038 | $0.170882 | $0.164259 | $42,221 | - |
Aug-11 2024 | $0.164259 | $0.164259 | $0.168638 | $0.166851 | $1,307 | - |
Aug-10 2024 | $0.166851 | $0.155633 | $0.168213 | $0.155633 | $227 | - |
Aug-09 2024 | $0.155633 | $0.155633 | $0.155633 | $0.155633 | - | - |
Aug-08 2024 | $0.155633 | $0.15103 | $0.155633 | $0.15103 | $135 | - |
Aug-07 2024 | $0.15103 | $0.15103 | $0.162578 | $0.157172 | $177 | - |
Aug-06 2024 | $0.157172 | $0.157172 | $0.157172 | $0.157172 | - | - |
Aug-05 2024 | $0.158075 | $0.146847 | $0.196146 | $0.196146 | $7,169 | - |
Aug-04 2024 | $0.196146 | $0.196146 | $0.196146 | $0.196146 | - | - |
Aug-03 2024 | $0.196146 | $0.196146 | $0.196146 | $0.196146 | - | - |
Aug-02 2024 | $0.196146 | $0.196146 | $0.209467 | $0.209467 | $2,479 | - |
Aug-01 2024 | $0.209467 | $0.205819 | $0.222415 | $0.222415 | $12,204 | - |
Jul-31 2024 | $0.222415 | $0.222415 | $0.228028 | $0.228028 | $680 | - |
Jul-30 2024 | $0.228028 | $0.225035 | $0.229664 | $0.225035 | $53 | - |