Cap Mercato $2.59T
-0.09%
Volume 24o $163.25B
23.83%
BTC % 51.39%
-0.91%
ETH % 15.54%
2.38%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Premia (PREMIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.225035 | $0.223492 | $0.225035 | $0.223561 | $134 | - |
| Jul-27 2024 | $0.223561 | $0.223561 | $0.229761 | $0.229761 | $33 | - |
| Jul-26 2024 | $0.229761 | $0.229761 | $0.229761 | $0.229761 | - | - |
| Jul-25 2024 | $0.229761 | $0.229761 | $0.229761 | $0.229761 | $51 | - |
| Jul-24 2024 | $0.241573 | $0.241573 | $0.241573 | $0.241573 | - | - |
| Jul-23 2024 | $0.241573 | $0.238533 | $0.241573 | $0.238533 | $326 | - |
| Jul-22 2024 | $0.238533 | $0.238533 | $0.242146 | $0.241784 | $2,556 | - |
| Jul-21 2024 | $0.241784 | $0.241289 | $0.241784 | $0.241289 | $337 | - |
| Jul-20 2024 | $0.241289 | $0.240414 | $0.242958 | $0.242958 | $1,385 | - |
| Jul-19 2024 | $0.242958 | $0.238201 | $0.242958 | $0.238201 | $1,108 | - |
| Jul-18 2024 | $0.238201 | $0.238003 | $0.238201 | $0.238003 | $1,002 | - |
| Jul-17 2024 | $0.238003 | $0.238003 | $0.244109 | $0.2405 | $1,876 | - |
| Jul-16 2024 | $0.2405 | $0.237696 | $0.243137 | $0.237696 | $774 | - |
| Jul-15 2024 | $0.237696 | $0.222788 | $0.237696 | $0.222788 | $2,781 | - |
| Jul-14 2024 | $0.222788 | $0.222788 | $0.222788 | $0.222788 | - | - |