Cap Mercato $3.34T
0.08%
Volume 24o $208.52B
-0.9%
BTC % 54.42%
0.31%
ETH % 11.26%
-0.71%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Precipitate.AI (RAIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00027877 | $0.00027877 | $0.00027886 | $0.00027886 | - | - |
| Jan-07 2026 | $0.00027886 | $0.00027621 | $0.00029704 | $0.00028475 | - | - |
| Jan-06 2026 | $0.00028475 | $0.00028475 | $0.00029496 | $0.00028726 | - | - |
| Jan-05 2026 | $0.00028726 | $0.00028639 | $0.00028726 | $0.00028639 | - | - |
| Jan-04 2026 | $0.00027552 | $0.00027054 | $0.00027847 | $0.00027054 | - | - |
| Jan-03 2026 | $0.00026901 | $0.00026014 | $0.00026901 | $0.00026014 | $823 | - |
| Jan-02 2026 | $0.00026014 | $0.00023495 | $0.00026014 | $0.00023495 | - | - |
| Jan-01 2026 | $0.00023495 | $0.00023495 | $0.00026379 | $0.0002625 | - | - |
| Dec-31 2025 | $0.00026389 | $0.00026389 | $0.00028644 | $0.00028639 | - | - |
| Dec-30 2025 | $0.00028639 | $0.00028029 | $0.00034382 | $0.00034382 | $826 | - |
| Dec-29 2025 | $0.00034382 | $0.00034258 | $0.00035882 | $0.00035882 | $607 | - |
| Dec-28 2025 | $0.00035882 | $0.00035882 | $0.00035882 | $0.00035882 | - | - |
| Dec-27 2025 | $0.00035882 | $0.00035235 | $0.00035882 | $0.00035235 | - | - |
| Dec-26 2025 | $0.00035235 | $0.00034108 | $0.00036286 | $0.00034108 | - | - |
| Dec-25 2025 | $0.00034944 | $0.00034129 | $0.00035764 | $0.00034624 | - | - |