Cap Mercato $4.14T
0.75%
Volume 24o $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00107719 | $0.00107719 | $0.0011552 | $0.0011552 | $222 | - |
Aug-18 2025 | $0.0011552 | $0.00112393 | $0.00120397 | $0.00120397 | - | - |
Aug-17 2025 | $0.00120385 | $0.00117594 | $0.00120751 | $0.00117594 | - | - |
Aug-16 2025 | $0.00117598 | $0.00117598 | $0.00119713 | $0.00119666 | $53 | - |
Aug-15 2025 | $0.00119618 | $0.00119618 | $0.00122109 | $0.00121972 | - | - |
Aug-14 2025 | $0.00121972 | $0.00121972 | $0.00131439 | $0.00129726 | $952 | - |
Aug-13 2025 | $0.00129726 | $0.00118874 | $0.00129726 | $0.00118874 | - | - |
Aug-12 2025 | $0.00118836 | $0.00115657 | $0.00118836 | $0.00116057 | - | - |
Aug-11 2025 | $0.0011606 | $0.0011606 | $0.00123078 | $0.00121966 | - | - |
Aug-10 2025 | $0.00122449 | $0.00111755 | $0.00126149 | $0.00111755 | - | - |
Aug-09 2025 | $0.00111755 | $0.00111755 | $0.00113499 | $0.00113499 | - | - |
Aug-08 2025 | $0.00113509 | $0.00106656 | $0.00114209 | $0.00106718 | $27 | - |
Aug-07 2025 | $0.00106564 | $0.00102364 | $0.00106564 | $0.00102406 | - | - |
Aug-06 2025 | $0.00102406 | $0.00102279 | $0.00103855 | $0.00103579 | - | - |
Aug-05 2025 | $0.00103574 | $0.00103548 | $0.0010832 | $0.0010794 | - | - |