Cap Mercato $4.14T 0.75%
Volume 24o $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Precipitate.AI RAIN

Prezzo storico di Precipitate.AI (RAIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00107719 $0.00107719 $0.0011552 $0.0011552 $222 -
Aug-18 2025 $0.0011552 $0.00112393 $0.00120397 $0.00120397 - -
Aug-17 2025 $0.00120385 $0.00117594 $0.00120751 $0.00117594 - -
Aug-16 2025 $0.00117598 $0.00117598 $0.00119713 $0.00119666 $53 -
Aug-15 2025 $0.00119618 $0.00119618 $0.00122109 $0.00121972 - -
Aug-14 2025 $0.00121972 $0.00121972 $0.00131439 $0.00129726 $952 -
Aug-13 2025 $0.00129726 $0.00118874 $0.00129726 $0.00118874 - -
Aug-12 2025 $0.00118836 $0.00115657 $0.00118836 $0.00116057 - -
Aug-11 2025 $0.0011606 $0.0011606 $0.00123078 $0.00121966 - -
Aug-10 2025 $0.00122449 $0.00111755 $0.00126149 $0.00111755 - -
Aug-09 2025 $0.00111755 $0.00111755 $0.00113499 $0.00113499 - -
Aug-08 2025 $0.00113509 $0.00106656 $0.00114209 $0.00106718 $27 -
Aug-07 2025 $0.00106564 $0.00102364 $0.00106564 $0.00102406 - -
Aug-06 2025 $0.00102406 $0.00102279 $0.00103855 $0.00103579 - -
Aug-05 2025 $0.00103574 $0.00103548 $0.0010832 $0.0010794 - -

Analisi storica e di mercato del prezzo di Precipitate.AI (RAIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 782 giorni, dal giorno 30-06-2023.