Cap Mercato $2.56T -0.29%
Volume 24o $129.42B -22.98%
BTC % 51.13% -0.25%
ETH % 15.61% 0.32%
Monete 28.310 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Precipitate.AI RAIN

Prezzo storico di Precipitate.AI (RAIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $0.00274467 $0.00271811 $0.0028831 $0.00281044 $8,187 -
Jul-29 2024 $0.00281044 $0.00280971 $0.00298931 $0.00283041 $5,073 -
Jul-28 2024 $0.00282848 $0.00282848 $0.00295538 $0.00293742 $5,029 -
Jul-27 2024 $0.00300856 $0.00298076 $0.00301999 $0.00300223 $2,178 -
Jul-26 2024 $0.00298991 $0.00291023 $0.00321086 $0.003146 $11,896 -
Jul-25 2024 $0.00312034 $0.00310637 $0.00323733 $0.00322491 $1,759 -
Jul-24 2024 $0.00322434 $0.00322434 $0.00335781 $0.00331621 $3,648 -
Jul-23 2024 $0.00331621 $0.00308767 $0.00388808 $0.00388771 $43,148 -
Jul-22 2024 $0.00388776 $0.0038825 $0.0043041 $0.00430177 $15,063 -
Jul-21 2024 $0.00429485 $0.00379228 $0.00444978 $0.00441511 $34,930 -
Jul-20 2024 $0.00444256 $0.0044251 $0.0048136 $0.00478972 $19,553 -
Jul-19 2024 $0.00479063 $0.0046046 $0.00490755 $0.00490755 $8,568 -
Jul-18 2024 $0.00490787 $0.00470878 $0.00493956 $0.00472647 $11,079 -
Jul-17 2024 $0.00473182 $0.00456463 $0.00478037 $0.00456463 $9,027 -
Jul-16 2024 $0.0045787 $0.00457359 $0.00588877 $0.00579472 $30,095 -

Analisi storica e di mercato del prezzo di Precipitate.AI (RAIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 397 giorni, dal giorno 30-06-2023.