Cap Mercato $2.56T
-0.19%
Volume 24o $130.27B
-24.59%
BTC % 51.16%
-0.27%
ETH % 15.6%
0.51%
Monete
28.308
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Precipitate.AI (RAIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00274467 | $0.00271811 | $0.0028831 | $0.00281044 | $8,187 | - |
| Jul-29 2024 | $0.00281044 | $0.00280971 | $0.00298931 | $0.00283041 | $5,073 | - |
| Jul-28 2024 | $0.00282848 | $0.00282848 | $0.00295538 | $0.00293742 | $5,029 | - |
| Jul-27 2024 | $0.00300856 | $0.00298076 | $0.00301999 | $0.00300223 | $2,178 | - |
| Jul-26 2024 | $0.00298991 | $0.00291023 | $0.00321086 | $0.003146 | $11,896 | - |
| Jul-25 2024 | $0.00312034 | $0.00310637 | $0.00323733 | $0.00322491 | $1,759 | - |
| Jul-24 2024 | $0.00322434 | $0.00322434 | $0.00335781 | $0.00331621 | $3,648 | - |
| Jul-23 2024 | $0.00331621 | $0.00308767 | $0.00388808 | $0.00388771 | $43,148 | - |
| Jul-22 2024 | $0.00388776 | $0.0038825 | $0.0043041 | $0.00430177 | $15,063 | - |
| Jul-21 2024 | $0.00429485 | $0.00379228 | $0.00444978 | $0.00441511 | $34,930 | - |
| Jul-20 2024 | $0.00444256 | $0.0044251 | $0.0048136 | $0.00478972 | $19,553 | - |
| Jul-19 2024 | $0.00479063 | $0.0046046 | $0.00490755 | $0.00490755 | $8,568 | - |
| Jul-18 2024 | $0.00490787 | $0.00470878 | $0.00493956 | $0.00472647 | $11,079 | - |
| Jul-17 2024 | $0.00473182 | $0.00456463 | $0.00478037 | $0.00456463 | $9,027 | - |
| Jul-16 2024 | $0.0045787 | $0.00457359 | $0.00588877 | $0.00579472 | $30,095 | - |