Cap Mercato $4.57T 1.46%
Volume 24o $342.35B -3.74%
BTC % 54.3% -0.27%
ETH % 12.25% 0.65%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PRCY Coin PRCY

Prezzo storico di PRCY Coin (PRCY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00656438 $0.00645287 $0.00661928 $0.00660563 - $94,974
Oct-04 2025 $0.0065578 $0.00636322 $0.00656147 $0.00637734 - $94,879
Oct-03 2025 $0.00638105 $0.00637317 $0.00647934 $0.00641556 - $92,321
Oct-02 2025 $0.00641388 $0.00631924 $0.00644583 $0.00635922 - $92,796
Oct-01 2025 $0.00633119 $0.00633119 $0.00685161 $0.00655159 - $91,600
Sep-30 2025 $0.00653751 $0.00623412 $0.00654038 $0.00627317 - $94,585
Sep-29 2025 $0.00626794 $0.00619616 $0.00627038 $0.00620991 - $90,685
Sep-28 2025 $0.00620819 $0.00613882 $0.0062769 $0.00614051 - $89,821
Sep-27 2025 $0.00614139 $0.00238199 $0.00614139 $0.00242403 - $88,854
Sep-26 2025 $0.00242265 $0.00233351 $0.00363412 $0.00245735 $0 $35,051
Sep-25 2025 $0.00245937 $0.00245937 $0.00634047 $0.00634047 $0 $35,582
Sep-24 2025 $0.00633789 $0.00626314 $0.00634976 $0.00633846 - $91,697
Sep-23 2025 $0.00634513 $0.00625252 $0.00634567 $0.00627449 - $91,802
Sep-22 2025 $0.0062779 $0.00265825 $0.00641886 $0.00265825 - $90,829
Sep-21 2025 $0.00265825 $0.00260511 $0.00355079 $0.00355079 - $38,460

Analisi storica e di mercato del prezzo di PRCY Coin (PRCY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1711 giorni, dal giorno 29-01-2021.