Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PRCY Coin (PRCY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00330076 | $0.00310177 | $0.00330414 | $0.00310215 | $5 | $47,756 |
| Nov-10 2024 | $0.00310093 | $0.00259892 | $0.00310375 | $0.00259929 | $31 | $44,865 |
| Nov-09 2024 | $0.00388959 | $0.0029319 | $0.00403324 | $0.00307418 | $0 | $56,275 |
| Nov-08 2024 | $0.0031078 | $0.00288548 | $0.0031719 | $0.00309915 | - | $44,964 |
| Nov-07 2024 | $0.00309159 | $0.00286157 | $0.00318499 | $0.00286275 | - | $44,729 |
| Nov-06 2024 | $0.00286275 | $0.00277318 | $0.00286335 | $0.00277318 | - | $41,419 |
| Nov-05 2024 | $0.00277117 | $0.00274358 | $0.010642 | $0.00274358 | - | $40,094 |
| Nov-04 2024 | $0.00274328 | $0.00273527 | $0.00276574 | $0.00275617 | - | $39,690 |
| Nov-03 2024 | $0.00275851 | $0.00274088 | $0.00276782 | $0.00276782 | - | $39,910 |
| Nov-02 2024 | $0.00276736 | $0.00276582 | $0.00300985 | $0.00283841 | - | $40,038 |
| Nov-01 2024 | $0.00283802 | $0.00283713 | $0.00418375 | $0.00418375 | $458 | $41,061 |
| Oct-31 2024 | $0.00418459 | $0.00299923 | $0.00418515 | $0.00299923 | $541 | $60,543 |
| Oct-30 2024 | $0.00299923 | $0.00299827 | $0.00300053 | $0.00299891 | $0 | $43,393 |
| Oct-29 2024 | $0.00299902 | $0.00284142 | $0.00381776 | $0.00303144 | $28 | $43,390 |
| Oct-28 2024 | $0.00303633 | $0.00300058 | $0.00303683 | $0.00302345 | - | $43,930 |