Cap Mercato $2.57T
2.91%
Volume 24o $187.50B
47.52%
BTC % 54.27%
0.68%
ETH % 10.06%
1.39%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Power Cash (PRCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | - | - |
| Feb-24 2025 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | - | - |
| Feb-23 2025 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | - | - |
| Feb-22 2025 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | - | - |
| Feb-21 2025 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | - | - |
| Feb-20 2025 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | - | - |
| Feb-19 2025 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | - | - |
| Feb-18 2025 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,257,633,902,278,001 | $8,256,477,496,338,201 | - | - |
| Feb-17 2025 | $8,257,601,131,113,901 | $8,257,139,397,259,101 | $8,260,995,423,174,501 | $8,258,228,074,719,701 | $0 | - |
| Feb-16 2025 | $8,258,570,932,791,201 | $8,257,724,417,238,901 | $8,258,716,638,253,801 | $8,258,466,389,301,101 | $0 | - |
| Feb-15 2025 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | - | - |
| Feb-14 2025 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | - | - |
| Feb-13 2025 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | - | - |
| Feb-12 2025 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | - | - |
| Feb-11 2025 | $8,258,466,389,301,101 | $8,257,775,809,823,101 | $8,260,880,707,696,501 | $8,258,499,005,365,601 | - | - |