Cap Mercato $3.35T
-1.58%
Volume 24o $290.33B
-0.65%
BTC % 54.51%
0.11%
ETH % 11.81%
0.59%
Monete
33.791
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pouwifhat (POU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000219 | $0.00002084 | $0.00002256 | $0.00002126 | $18 | - |
| Dec-08 2025 | $0.00002126 | $0.0000206 | $0.00002187 | $0.0000206 | - | - |
| Dec-07 2025 | $0.0000206 | $0.0000206 | $0.00002124 | $0.00002097 | $10 | - |
| Dec-06 2025 | $0.00002127 | $0.00002095 | $0.00002132 | $0.00002111 | - | - |
| Dec-05 2025 | $0.00002106 | $0.0000207 | $0.00002221 | $0.00002221 | $30 | - |
| Dec-04 2025 | $0.00002238 | $0.00002217 | $0.00002333 | $0.00002227 | - | - |
| Dec-03 2025 | $0.0000224 | $0.00002154 | $0.0000224 | $0.00002172 | - | - |
| Dec-02 2025 | $0.00002174 | $0.00001934 | $0.0000218 | $0.00001934 | - | - |
| Dec-01 2025 | $0.00001934 | $0.00001917 | $0.00002024 | $0.00002024 | - | - |
| Nov-30 2025 | $0.00002145 | $0.00002108 | $0.00002145 | $0.0000211 | - | - |
| Nov-29 2025 | $0.0000211 | $0.00002099 | $0.00002137 | $0.00002137 | - | - |
| Nov-28 2025 | $0.00002137 | $0.00002136 | $0.00002211 | $0.00002181 | - | - |
| Nov-27 2025 | $0.00002194 | $0.00002194 | $0.00002279 | $0.00002243 | $65 | - |
| Nov-26 2025 | $0.00002243 | $0.00002139 | $0.00002243 | $0.00002165 | - | - |
| Nov-25 2025 | $0.00002165 | $0.0000212 | $0.00002178 | $0.00002154 | $46 | - |