Cap Mercato $2.60T
2.54%
Volume 24o $246.37B
43.28%
BTC % 54.22%
0.95%
ETH % 9.92%
1.51%
Monete
34.370
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pouwifhat (POU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001291 | $0.00001232 | $0.00001298 | $0.00001235 | $5 | - |
| Mar-22 2026 | $0.00001235 | $0.00001235 | $0.00001293 | $0.00001293 | - | - |
| Mar-21 2026 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Mar-20 2026 | $0.00001299 | $0.00001288 | $0.00001299 | $0.00001288 | - | - |
| Mar-19 2026 | $0.00001288 | $0.00001288 | $0.00001317 | $0.00001308 | - | - |
| Mar-18 2026 | $0.00001289 | $0.00001277 | $0.00001362 | $0.00001362 | - | - |
| Mar-17 2026 | $0.00001373 | $0.00001354 | $0.00001391 | $0.00001391 | - | - |
| Mar-16 2026 | $0.00001347 | $0.00001318 | $0.00001347 | $0.0000133 | - | - |
| Mar-15 2026 | $0.0000133 | $0.00001262 | $0.0000133 | $0.00001262 | $5 | - |
| Mar-14 2026 | $0.00001262 | $0.00001256 | $0.00001273 | $0.00001273 | $3 | - |
| Mar-13 2026 | $0.00001296 | $0.00001242 | $0.00001307 | $0.00001242 | - | - |
| Mar-12 2026 | $0.00001242 | $0.00001242 | $0.00001256 | $0.00001256 | - | - |
| Mar-11 2026 | $0.00001256 | $0.00001242 | $0.0000127 | $0.0000127 | - | - |
| Mar-10 2026 | $0.0000127 | $0.00001215 | $0.0000127 | $0.00001215 | - | - |
| Mar-09 2026 | $0.00001215 | $0.00001184 | $0.00001215 | $0.00001184 | - | - |