Cap Mercato $2.33T
0.82%
Volume 24o $177.01B
-13.57%
BTC % 53.29%
-1.16%
ETH % 13.15%
3.65%
Monete
28.814
+17
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Pouwifhat (POU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00004319 | $0.0000397 | $0.00004319 | $0.0000397 | $10 | - |
| Sep-18 2024 | $0.0000397 | $0.0000397 | $0.00004029 | $0.00004029 | $3 | - |
| Sep-17 2024 | $0.00004029 | $0.00003892 | $0.00004029 | $0.00003892 | $9 | - |
| Sep-16 2024 | $0.00003892 | $0.00003892 | $0.00003998 | $0.00003998 | $12 | - |
| Sep-15 2024 | $0.00003998 | $0.00003998 | $0.00004076 | $0.00004076 | $3 | - |
| Sep-14 2024 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| Sep-13 2024 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| Sep-12 2024 | $0.00004076 | $0.00003961 | $0.00004076 | $0.00003961 | $3 | - |
| Sep-11 2024 | $0.00003961 | $0.00003934 | $0.00004044 | $0.00004044 | $4 | - |
| Sep-10 2024 | $0.00004044 | $0.00003919 | $0.00004104 | $0.00003919 | $41 | - |
| Sep-09 2024 | $0.00003919 | $0.00003839 | $0.00003919 | $0.00003839 | $4 | - |
| Sep-08 2024 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| Sep-07 2024 | $0.00003859 | $0.000038 | $0.00003859 | $0.000038 | $12 | - |
| Sep-06 2024 | $0.00003849 | $0.00003849 | $0.00004113 | $0.00004113 | $98 | - |
| Sep-05 2024 | $0.00004113 | $0.00004113 | $0.00004259 | $0.00004259 | $5 | - |