Cap Mercato $2.02T
-4.21%
Volume 24o $197.31B
38.14%
BTC % 52.52%
-0.26%
ETH % 13.17%
-2.96%
Monete
28.699
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Potion 404 (P404), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.888956 | $0.888956 | $0.888956 | $0.888956 | - | - |
| Sep-04 2024 | $0.888956 | $0.888956 | $0.888956 | $0.888956 | - | - |
| Sep-03 2024 | $0.888956 | $0.888956 | $0.926066 | $0.926066 | $128 | - |
| Sep-02 2024 | $0.926066 | $0.926066 | $0.926066 | $0.926066 | - | - |
| Sep-01 2024 | $0.926066 | $0.926066 | $0.960093 | $0.960093 | $35 | - |
| Aug-31 2024 | $0.960093 | $0.960093 | $0.9977 | $0.9977 | $100 | - |
| Aug-30 2024 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
| Aug-29 2024 | $0.9977 | $0.9977 | $1.0382 | $1.0382 | $110 | - |
| Aug-28 2024 | $1.0664 | $1.0664 | $1.0664 | $1.0664 | - | - |
| Aug-27 2024 | $1.0664 | $1.0664 | $1.1413 | $1.1413 | $155 | - |
| Aug-26 2024 | $1.2203 | $1.2203 | $1.2203 | $1.2203 | - | - |
| Aug-25 2024 | $1.2203 | $1.2084 | $1.2497 | $1.2497 | $73 | - |
| Aug-24 2024 | $1.2497 | $1.1937 | $1.2497 | $1.1937 | $233 | - |
| Aug-23 2024 | $1.1937 | $1.1937 | $1.1937 | $1.1937 | - | - |
| Aug-22 2024 | $1.1937 | $1.1932 | $1.2139 | $1.2139 | $55 | - |