Cap Mercato $2.23T
-1.97%
Volume 24o $135.21B
-3.05%
BTC % 52.08%
-1.28%
ETH % 14.36%
0.69%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Potion 404 (P404), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $2.1451 | $2.1451 | $2.1451 | $2.1451 | - | - |
| Aug-12 2024 | $2.1451 | $2.1451 | $2.1451 | $2.1451 | - | - |
| Aug-11 2024 | $2.1451 | $2.1451 | $2.1451 | $2.1451 | - | - |
| Aug-10 2024 | $2.1451 | $1.9633 | $2.1451 | $1.9633 | $20 | - |
| Aug-09 2024 | $1.9633 | $1.9633 | $1.9633 | $1.9633 | - | - |
| Aug-08 2024 | $1.9633 | $1.9633 | $1.9633 | $1.9633 | - | - |
| Aug-07 2024 | $1.9633 | $1.9633 | $1.9633 | $1.9633 | - | - |
| Aug-06 2024 | $1.9633 | $1.9633 | $2.3104 | $2.3104 | $196 | - |
| Aug-05 2024 | $2.3104 | $2.3104 | $2.3104 | $2.3104 | - | - |
| Aug-04 2024 | $2.3104 | $2.3104 | $2.3104 | $2.3104 | - | - |
| Aug-03 2024 | $2.3104 | $2.3104 | $2.5650 | $2.5650 | $15 | - |
| Aug-02 2024 | $2.5650 | $2.5650 | $2.5650 | $2.5650 | - | - |
| Aug-01 2024 | $2.5650 | $2.5650 | $2.5650 | $2.5650 | - | - |
| Jul-31 2024 | $2.5650 | $2.5650 | $2.5650 | $2.5650 | - | - |
| Jul-30 2024 | $2.5650 | $2.5650 | $2.5650 | $2.5650 | - | - |