Cap Mercato $4.04T
2.44%
Volume 24o $402.86B
0.9%
BTC % 58.44%
-1.5%
ETH % 10.08%
5.55%
Monete
32.452
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Posschain (POSS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Sep-01 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Aug-31 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Aug-30 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Aug-29 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Aug-28 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Aug-27 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Aug-26 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Aug-25 2024 | $0.00015655 | $0.00015064 | $0.00015655 | $0.00015064 | $6 | - |
| Aug-24 2024 | $0.00015064 | $0.00014996 | $0.00015326 | $0.00015162 | $5 | - |
| Aug-23 2024 | $0.00015162 | $0.00014709 | $0.00015162 | $0.00014709 | $2 | - |
| Aug-22 2024 | $0.00014709 | $0.00013503 | $0.00014709 | $0.00013503 | $5 | - |
| Aug-21 2024 | $0.00013503 | $0.00013431 | $0.00013666 | $0.00013666 | $2 | - |
| Aug-20 2024 | $0.00013666 | $0.00012906 | $0.00013666 | $0.00012906 | $0 | - |
| Aug-19 2024 | $0.00012906 | $0.00012906 | $0.00012906 | $0.00012906 | - | - |