Cap Mercato $2.30T
0.3%
Volume 24o $112.74B
-19.78%
BTC % 52.13%
-0.67%
ETH % 13.8%
0.21%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Posschain (POSS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00014709 | $0.00013503 | $0.00014709 | $0.00013503 | $5 | - |
| Aug-21 2024 | $0.00013503 | $0.00013431 | $0.00013666 | $0.00013666 | $2 | - |
| Aug-20 2024 | $0.00013666 | $0.00012906 | $0.00013666 | $0.00012906 | $0 | - |
| Aug-19 2024 | $0.00012906 | $0.00012906 | $0.00012906 | $0.00012906 | - | - |
| Aug-18 2024 | $0.00012906 | $0.00012571 | $0.00012952 | $0.00012571 | $0 | - |
| Aug-17 2024 | $0.00012571 | $0.00012453 | $0.00012571 | $0.00012453 | $1 | - |
| Aug-16 2024 | $0.00012453 | $0.00012421 | $0.00012537 | $0.00012537 | $1 | - |
| Aug-15 2024 | $0.00012537 | $0.00012086 | $0.00012537 | $0.00012086 | $4 | - |
| Aug-14 2024 | $0.00012086 | $0.00012086 | $0.00014244 | $0.00014244 | $39 | - |
| Aug-13 2024 | $0.00014244 | $0.00014244 | $0.00014244 | $0.00014244 | - | - |
| Aug-12 2024 | $0.00014244 | $0.00014005 | $0.00014244 | $0.00014005 | $1 | - |
| Aug-11 2024 | $0.00014005 | $0.00014005 | $0.00014005 | $0.00014005 | - | - |
| Aug-10 2024 | $0.00014005 | $0.00013907 | $0.00014005 | $0.00013907 | $0 | - |
| Aug-09 2024 | $0.00013907 | $0.00013028 | $0.00014005 | $0.00013028 | $5 | - |
| Aug-08 2024 | $0.00013028 | $0.00012761 | $0.00013028 | $0.00012761 | $0 | - |