Cap Mercato $2.33T
-3.02%
Volume 24o $135.26B
22.94%
BTC % 52.83%
0.53%
ETH % 13.52%
-1.7%
Monete
28.599
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Port3 Network (PORT3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.039943 | $0.039279 | $0.042936 | $0.042936 | $1,839,058 | - |
| Aug-25 2024 | $0.043096 | $0.04266 | $0.04818 | $0.04677 | $8,203,533 | - |
| Aug-24 2024 | $0.049895 | $0.040324 | $0.049895 | $0.040837 | $6,518,593 | - |
| Aug-23 2024 | $0.041141 | $0.038548 | $0.041648 | $0.038699 | $1,069,698 | - |
| Aug-22 2024 | $0.03859 | $0.037399 | $0.038656 | $0.038402 | $994,895 | - |
| Aug-21 2024 | $0.038525 | $0.038116 | $0.039115 | $0.038421 | $1,023,559 | - |
| Aug-20 2024 | $0.038321 | $0.037151 | $0.038495 | $0.037737 | $1,066,244 | - |
| Aug-19 2024 | $0.037708 | $0.037215 | $0.038422 | $0.037628 | $1,044,501 | - |
| Aug-18 2024 | $0.038477 | $0.036923 | $0.038656 | $0.038337 | $1,064,468 | - |
| Aug-17 2024 | $0.038343 | $0.03764 | $0.039013 | $0.038356 | $1,069,502 | - |
| Aug-16 2024 | $0.038239 | $0.036957 | $0.039136 | $0.037568 | $1,119,598 | - |
| Aug-15 2024 | $0.037499 | $0.037499 | $0.040454 | $0.040389 | $1,193,755 | - |
| Aug-14 2024 | $0.040774 | $0.038499 | $0.043724 | $0.038499 | $1,270,873 | - |
| Aug-13 2024 | $0.03877 | $0.036856 | $0.039607 | $0.038803 | $1,142,504 | - |
| Aug-12 2024 | $0.038889 | $0.036318 | $0.039528 | $0.037566 | $1,131,464 | - |