Cap Mercato $2.23T 2.13%
Volume 24o $81.67B
BTC % 52.6% 0.26%
ETH % 14.1% -0.56%
Monete 28.491 +6
Scambi 885
Ultimo aggiornamento 41 Secondi fa
Port3 Network PORT3

Prezzo storico di Port3 Network (PORT3), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.038239 $0.036957 $0.039136 $0.037568 $1,119,598 -
Aug-15 2024 $0.037499 $0.037499 $0.040454 $0.040389 $1,193,755 -
Aug-14 2024 $0.040774 $0.038499 $0.043724 $0.038499 $1,270,873 -
Aug-13 2024 $0.03877 $0.036856 $0.039607 $0.038803 $1,142,504 -
Aug-12 2024 $0.038889 $0.036318 $0.039528 $0.037566 $1,131,464 -
Aug-11 2024 $0.037458 $0.037453 $0.040359 $0.040203 $977,336 -
Aug-10 2024 $0.040256 $0.039003 $0.040256 $0.039645 $905,538 -
Aug-09 2024 $0.039369 $0.03887 $0.041731 $0.041254 $1,005,106 -
Aug-08 2024 $0.040986 $0.038119 $0.040986 $0.03876 $1,048,941 -
Aug-07 2024 $0.038868 $0.038393 $0.040511 $0.040511 $943,383 -
Aug-06 2024 $0.040695 $0.038851 $0.040695 $0.038851 $958,482 -
Aug-05 2024 $0.04023 $0.033903 $0.0408 $0.0408 $1,248,976 -
Aug-04 2024 $0.039528 $0.03704 $0.045587 $0.045058 $987,293 -
Aug-03 2024 $0.044221 $0.041557 $0.047276 $0.042585 $1,010,877 -
Aug-02 2024 $0.041942 $0.039402 $0.052505 $0.042461 $1,167,906 -

Analisi storica e di mercato del prezzo di Port3 Network (PORT3), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 215 giorni, dal giorno 15-01-2024.