Cap Mercato $2.33T -3.02%
Volume 24o $135.26B 22.94%
BTC % 52.83% 0.53%
ETH % 13.52% -1.7%
Monete 28.599 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Port3 Network PORT3

Prezzo storico di Port3 Network (PORT3), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.039943 $0.039279 $0.042936 $0.042936 $1,839,058 -
Aug-25 2024 $0.043096 $0.04266 $0.04818 $0.04677 $8,203,533 -
Aug-24 2024 $0.049895 $0.040324 $0.049895 $0.040837 $6,518,593 -
Aug-23 2024 $0.041141 $0.038548 $0.041648 $0.038699 $1,069,698 -
Aug-22 2024 $0.03859 $0.037399 $0.038656 $0.038402 $994,895 -
Aug-21 2024 $0.038525 $0.038116 $0.039115 $0.038421 $1,023,559 -
Aug-20 2024 $0.038321 $0.037151 $0.038495 $0.037737 $1,066,244 -
Aug-19 2024 $0.037708 $0.037215 $0.038422 $0.037628 $1,044,501 -
Aug-18 2024 $0.038477 $0.036923 $0.038656 $0.038337 $1,064,468 -
Aug-17 2024 $0.038343 $0.03764 $0.039013 $0.038356 $1,069,502 -
Aug-16 2024 $0.038239 $0.036957 $0.039136 $0.037568 $1,119,598 -
Aug-15 2024 $0.037499 $0.037499 $0.040454 $0.040389 $1,193,755 -
Aug-14 2024 $0.040774 $0.038499 $0.043724 $0.038499 $1,270,873 -
Aug-13 2024 $0.03877 $0.036856 $0.039607 $0.038803 $1,142,504 -
Aug-12 2024 $0.038889 $0.036318 $0.039528 $0.037566 $1,131,464 -

Analisi storica e di mercato del prezzo di Port3 Network (PORT3), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 225 giorni, dal giorno 15-01-2024.